World War 3 Historical Data

WW3 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000201
-0.60%
$ 198,510 $ 13,420
Jan 23, 11 PM $ 0.000202
-1.89%
$ 203,594 $ 15,169
Jan 23, 10 PM $ 0.000205
+1.52%
$ 203,150 $ 15,011
Jan 23, 9 PM $ 0.000202
-0.92%
$ 202,268 $ 15,035
Jan 23, 8 PM $ 0.000213
-0.09%
$ 210,538 $ 12,045
Jan 23, 7 PM $ 0.000208
+3.28%
$ 198,835 $ 7,847
Jan 23, 6 PM $ 0.000201
+0.14%
$ 198,445 $ 9,945
Jan 23, 5 PM $ 0.000202
+2.05%
$ 199,726 $ 10,094
Jan 23, 4 PM $ 0.000197
+0.43%
$ 194,876 $ 9,824
Jan 23, 3 PM $ 0.000196
+0.29%
$ 193,721 $ 12,062
Jan 23, 2 PM $ 0.000197
+0.18%
$ 194,473 $ 11,570
Jan 23, 1 PM $ 0.000197
+0.05%
$ 195,129 $ 11,662
Jan 23, 12 PM $ 0.000197
-0.04%
$ 195,403 $ 11,684
Jan 23, 11 AM $ 0.000198
+0.96%
$ 195,461 $ 11,576
Jan 23, 10 AM $ 0.000196
+0.22%
$ 193,690 $ 12,440
Jan 23, 9 AM $ 0.000195
+0.01%
$ 193,400 $ 12,448
Jan 23, 8 AM $ 0.000196
-0.26%
$ 194,620 $ 12,625
Jan 23, 7 AM $ 0.000197
+0.66%
$ 194,725 $ 12,549
Jan 23, 6 AM $ 0.000197
+1.99%
$ 195,017 $ 12,315
Jan 23, 5 AM $ 0.000194
-0.32%
$ 191,593 $ 11,764
Jan 23, 4 AM $ 0.000194
-0.49%
$ 191,754 $ 11,795
Jan 23, 3 AM $ 0.000206
+0.14%
$ 203,997 $ 12,115
Jan 23, 2 AM $ 0.000206
-0.09%
$ 204,199 $ 11,574
Jan 23, 1 AM $ 0.000217
-0.63%
$ 214,732 $ 12,207
Jan 23, 12 AM $ 0.000217
+5.97%
$ 214,799 $ 10,228
Jan 22, 11 PM $ 0.000205
+0.31%
$ 201,813 $ 8,818
Jan 22, 10 PM $ 0.000199
+0.36%
$ 197,420 $ 7,895
Jan 22, 9 PM $ 0.000199
+0.28%
$ 196,763 $ 9,602
Jan 22, 8 PM $ 0.0002
-0.21%
$ 197,943 $ 9,675
Jan 22, 7 PM $ 0.000199
+11.90%
$ 197,264 $ 9,483
Jan 22, 6 PM $ 0.000179
-0.56%
$ 178,192 $ 7,167
Jan 22, 5 PM $ 0.000178
+0.20%
$ 176,069 $ 6,838
Jan 22, 4 PM $ 0.000177
+4.05%
$ 168,631 $ 6,485
Jan 22, 3 PM $ 0.000162
-0.46%
$ 160,716 $ 6,327
Jan 22, 2 PM $ 0.000164
-2.33%
$ 166,189 $ 4,560
Jan 22, 1 PM $ 0.000169
+0.09%
$ 167,316 $ 7,679
Jan 22, 12 PM $ 0.000169
-0.08%
$ 167,424 $ 7,793
Jan 22, 11 AM $ 0.000169
-2.30%
$ 166,950 $ 7,954
Jan 22, 10 AM $ 0.000173
+0.07%
$ 170,796 $ 9,148
Jan 22, 9 AM $ 0.000172
-0.17%
$ 170,596 $ 9,805
Jan 22, 8 AM $ 0.000172
-0.24%
$ 170,346 $ 9,712
Jan 22, 7 AM $ 0.000173
-0.26%
$ 170,828 $ 9,741
Jan 22, 6 AM $ 0.000173
-0.12%
$ 170,766 $ 9,938
Jan 22, 5 AM $ 0.000173
-0.14%
$ 171,267 $ 10,023
Jan 22, 4 AM $ 0.000173
+0.21%
$ 171,255 $ 9,986
Jan 22, 3 AM $ 0.000172
-0.30%
$ 170,993 $ 9,867
Jan 22, 2 AM $ 0.000173
-0.32%
$ 171,602 $ 9,380
Jan 22, 1 AM $ 0.000174
+0.20%
$ 171,968 $ 9,396
Jan 22, 12 AM $ 0.000173
+0.42%
$ 170,599 $ 9,362
Jan 21, 11 PM $ 0.000175
+0.00%
$ -- $ 9,236