World War 3 Historical Data

WW3 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000139
-0.61%
$ 137,542 $ 8,507
Mar 12, 2 AM $ 0.00014
+0.19%
$ 138,589 $ 8,525
Mar 12, 1 AM $ 0.00014
-0.64%
$ 138,849 $ 8,687
Mar 12, 12 AM $ 0.000142
+3.67%
$ 140,366 $ 8,836
Mar 11, 11 PM $ 0.000138
-0.51%
$ 136,168 $ 8,093
Mar 11, 10 PM $ 0.000138
+0.06%
$ 137,021 $ 9,305
Mar 11, 9 PM $ 0.000138
+0.63%
$ 136,862 $ 10,834
Mar 11, 8 PM $ 0.000138
-0.02%
$ 136,145 $ 10,708
Mar 11, 7 PM $ 0.000139
+0.59%
$ 137,987 $ 10,870
Mar 11, 6 PM $ 0.000138
-0.30%
$ 136,111 $ 11,159
Mar 11, 5 PM $ 0.000138
+0.58%
$ 136,948 $ 10,683
Mar 11, 4 PM $ 0.000137
+0.19%
$ 135,447 $ 10,646
Mar 11, 3 PM $ 0.000139
-0.17%
$ 137,137 $ 11,000
Mar 11, 2 PM $ 0.000139
-1.42%
$ 137,152 $ 12,007
Mar 11, 1 PM $ 0.000139
+2.39%
$ 137,593 $ 13,738
Mar 11, 12 PM $ 0.000138
-0.32%
$ 136,227 $ 13,751
Mar 11, 11 AM $ 0.000136
+2.16%
$ 134,881 $ 12,972
Mar 11, 10 AM $ 0.000134
-0.18%
$ 132,570 $ 12,503
Mar 11, 9 AM $ 0.000135
-0.20%
$ 133,789 $ 12,977
Mar 11, 8 AM $ 0.000135
-0.56%
$ 134,004 $ 13,086
Mar 11, 7 AM $ 0.000137
+0.48%
$ 136,039 $ 12,942
Mar 11, 6 AM $ 0.00014
-1.55%
$ 138,660 $ 12,399
Mar 11, 5 AM $ 0.000142
-0.78%
$ 140,100 $ 12,887
Mar 11, 4 AM $ 0.000143
-0.58%
$ 141,145 $ 13,055
Mar 11, 3 AM $ 0.000144
-1.00%
$ 142,451 $ 13,220
Mar 11, 2 AM $ 0.000148
+0.98%
$ 146,338 $ 13,435
Mar 11, 1 AM $ 0.000147
+0.67%
$ 145,936 $ 13,224
Mar 11, 12 AM $ 0.000146
-0.23%
$ 144,659 $ 12,959
Mar 10, 11 PM $ 0.000138
-0.76%
$ 136,139 $ 13,074
Mar 10, 10 PM $ 0.000138
-2.95%
$ 136,555 $ 12,289
Mar 10, 9 PM $ 0.000145
-0.40%
$ 143,410 $ 12,825
Mar 10, 8 PM $ 0.000144
-0.03%
$ 142,753 $ 14,018
Mar 10, 7 PM $ 0.000147
-1.18%
$ 145,429 $ 15,121
Mar 10, 6 PM $ 0.000148
+0.08%
$ 146,388 $ 15,192
Mar 10, 5 PM $ 0.000148
-0.11%
$ 146,454 $ 14,657
Mar 10, 4 PM $ 0.000149
+1.91%
$ 147,893 $ 14,625
Mar 10, 3 PM $ 0.000147
+6.22%
$ 145,903 $ 13,276
Mar 10, 2 PM $ 0.000149
-1.16%
$ 147,097 $ 13,646
Mar 10, 1 PM $ 0.00015
-0.32%
$ 148,709 $ 11,365
Mar 10, 12 PM $ 0.000151
-0.22%
$ 149,526 $ 11,455
Mar 10, 11 AM $ 0.000152
-0.03%
$ 150,107 $ 12,049
Mar 10, 10 AM $ 0.000154
-1.70%
$ 152,527 $ 12,639
Mar 10, 9 AM $ 0.000155
-1.98%
$ 153,568 $ 12,902
Mar 10, 8 AM $ 0.000158
+0.11%
$ 155,958 $ 12,570
Mar 10, 7 AM $ 0.000157
+0.10%
$ 155,529 $ 12,527
Mar 10, 6 AM $ 0.000157
+5.11%
$ 155,723 $ 11,919
Mar 10, 5 AM $ 0.000149
+1.56%
$ 147,678 $ 10,512
Mar 10, 4 AM $ 0.000147
-4.07%
$ 144,995 $ 10,690
Mar 10, 3 AM $ 0.000152
+0.19%
$ 150,884 $ 10,198
Mar 10, 2 AM $ 0.000152
+0.20%
$ 149,959 $ 10,475