World War 3 Historical Data

WW3 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000152
+0.20%
$ 149,959 $ 10,475
Mar 10, 1 AM $ 0.000149
-0.16%
$ 147,941 $ 10,260
Mar 10, 12 AM $ 0.000148
-5.24%
$ 146,501 $ 10,394
Mar 9, 11 PM $ 0.000156
-0.27%
$ 154,597 $ 10,853
Mar 9, 10 PM $ 0.000156
+0.00%
$ 154,872 $ 11,531
Mar 9, 9 PM $ 0.00016
+0.00%
$ 158,691 $ 10,508
Mar 9, 8 PM $ 0.00017
-5.31%
$ 168,204 $ 9,981
Mar 9, 7 PM $ 0.000175
-0.47%
$ 173,416 $ 9,127
Mar 9, 6 PM $ 0.000178
+1.96%
$ 176,128 $ 10,005
Mar 9, 5 PM $ 0.000176
+1.06%
$ 173,719 $ 10,360
Mar 9, 4 PM $ 0.000176
+0.71%
$ 173,774 $ 11,358
Mar 9, 3 PM $ 0.000176
+1.05%
$ 174,183 $ 12,155
Mar 9, 2 PM $ 0.000174
-0.28%
$ 171,788 $ 15,568
Mar 9, 1 PM $ 0.000172
+0.20%
$ 170,652 $ 16,777
Mar 9, 12 PM $ 0.000171
-2.98%
$ 169,362 $ 17,525
Mar 9, 11 AM $ 0.000177
-0.64%
$ 175,420 $ 17,899
Mar 9, 10 AM $ 0.000182
-1.97%
$ 180,329 $ 18,503
Mar 9, 9 AM $ 0.000186
+0.30%
$ 183,692 $ 17,654
Mar 9, 8 AM $ 0.000184
+0.27%
$ 182,030 $ 17,560
Mar 9, 7 AM $ 0.000184
-0.99%
$ 182,474 $ 17,862
Mar 9, 6 AM $ 0.000188
+1.29%
$ 185,689 $ 18,158
Mar 9, 5 AM $ 0.000186
+0.30%
$ 184,006 $ 18,654
Mar 9, 4 AM $ 0.000187
+0.30%
$ 184,668 $ 19,274
Mar 9, 3 AM $ 0.000184
+1.74%
$ 181,726 $ 18,468
Mar 9, 2 AM $ 0.00018
-1.49%
$ 178,451 $ 18,679
Mar 9, 1 AM $ 0.000181
+0.98%
$ 179,486 $ 18,273
Mar 9, 12 AM $ 0.000179
+1.42%
$ 176,998 $ 18,243
Mar 8, 11 PM $ 0.000175
+1.21%
$ 173,514 $ 17,280
Mar 8, 10 PM $ 0.000173
-0.63%
$ 171,598 $ 18,241
Mar 8, 9 PM $ 0.000175
-2.46%
$ 173,598 $ 19,224
Mar 8, 8 PM $ 0.00018
-0.73%
$ 177,978 $ 20,153
Mar 8, 7 PM $ 0.000181
-0.78%
$ 179,593 $ 22,134
Mar 8, 6 PM $ 0.000192
+2.64%
$ 189,832 $ 23,010
Mar 8, 5 PM $ 0.000181
-1.88%
$ 179,118 $ 27,489
Mar 8, 4 PM $ 0.000193
+2.32%
$ 190,578 $ 27,023
Mar 8, 3 PM $ 0.000184
-1.97%
$ 182,550 $ 26,617
Mar 8, 2 PM $ 0.000188
+8.27%
$ 186,218 $ 25,325
Mar 8, 1 PM $ 0.000176
-2.01%
$ 174,533 $ 19,389
Mar 8, 12 PM $ 0.00018
-4.33%
$ 178,573 $ 21,286
Mar 8, 11 AM $ 0.000188
-1.06%
$ 186,273 $ 21,099
Mar 8, 10 AM $ 0.000189
+0.91%
$ 186,862 $ 22,836
Mar 8, 9 AM $ 0.000188
+0.88%
$ 186,221 $ 23,012
Mar 8, 8 AM $ 0.000186
-0.57%
$ 184,565 $ 23,497
Mar 8, 7 AM $ 0.000187
+0.43%
$ 184,667 $ 23,413
Mar 8, 6 AM $ 0.000186
-0.55%
$ 183,874 $ 23,762
Mar 8, 5 AM $ 0.000186
-2.22%
$ 183,740 $ 25,937
Mar 8, 4 AM $ 0.000191
-0.45%
$ 188,553 $ 26,944
Mar 8, 3 AM $ 0.000191
-0.48%
$ 188,554 $ 30,364
Mar 8, 2 AM $ 0.00019
-0.48%
$ 187,796 $ 29,899
Mar 8, 1 AM $ 0.00019
-0.31%
$ 188,209 $ 30,286