World War 3 Historical Data

WW3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000175
+0.00%
$ -- $ 9,236
Jan 21, 10 PM $ 0.000164
+0.00%
$ 162,277 $ 12,553
Jan 21, 9 PM $ 0.000164
+0.10%
$ 162,424 $ 11,233
Jan 21, 8 PM $ 0.000158
-0.58%
$ 156,649 $ 10,908
Jan 21, 7 PM $ 0.000155
+0.10%
$ 153,002 $ 9,798
Jan 21, 6 PM $ 0.000154
+0.03%
$ 152,529 $ 10,586
Jan 21, 5 PM $ 0.000153
-0.92%
$ 151,518 $ 10,981
Jan 21, 4 PM $ 0.000157
-1.41%
$ 157,471 $ 11,757
Jan 21, 3 PM $ 0.00016
+0.85%
$ 157,857 $ 11,574
Jan 21, 2 PM $ 0.000164
-8.48%
$ 162,201 $ 13,133
Jan 21, 1 PM $ 0.00018
-0.20%
$ 178,081 $ 10,404
Jan 21, 12 PM $ 0.00018
-0.12%
$ 178,143 $ 10,298
Jan 21, 11 AM $ 0.000181
+9.08%
$ 164,067 $ 9,484
Jan 21, 10 AM $ 0.000165
+3.07%
$ 163,788 $ 7,259
Jan 21, 9 AM $ 0.000161
+0.46%
$ 158,432 $ 6,638
Jan 21, 8 AM $ 0.000161
+0.05%
$ 159,145 $ 6,715
Jan 21, 7 AM $ 0.000161
+0.44%
$ 158,509 $ 6,691
Jan 21, 6 AM $ 0.00016
-0.08%
$ 158,717 $ 6,501
Jan 21, 5 AM $ 0.00016
+0.08%
$ 157,886 $ 6,412
Jan 21, 4 AM $ 0.000159
+0.64%
$ 156,759 $ 6,386
Jan 21, 3 AM $ 0.000158
-0.07%
$ 156,518 $ 7,586
Jan 21, 2 AM $ 0.000158
+0.15%
$ 156,050 $ 7,547
Jan 21, 1 AM $ 0.000158
+0.14%
$ 155,885 $ 7,445
Jan 21, 12 AM $ 0.000155
+0.60%
$ 153,164 $ 7,262
Jan 20, 11 PM $ 0.000154
-4.96%
$ 160,480 $ 7,493
Jan 20, 10 PM $ 0.000169
-0.41%
$ 167,840 $ 6,558
Jan 20, 9 PM $ 0.00017
-0.27%
$ 168,932 $ 4,716
Jan 20, 8 PM $ 0.000171
+0.44%
$ 168,873 $ 5,326
Jan 20, 7 PM $ 0.000171
+0.08%
$ 169,585 $ 5,367
Jan 20, 6 PM $ 0.000174
+0.23%
$ 171,778 $ 4,563
Jan 20, 5 PM $ 0.000173
-0.95%
$ 170,727 $ 4,795
Jan 20, 4 PM $ 0.000176
+0.34%
$ 173,166 $ 3,913
Jan 20, 3 PM $ 0.000176
-0.54%
$ 174,140 $ 4,448
Jan 20, 2 PM $ 0.000177
+1.81%
$ 174,974 $ 4,906
Jan 20, 1 PM $ 0.000174
-0.52%
$ 171,979 $ 4,367
Jan 20, 12 PM $ 0.000174
+0.19%
$ 172,561 $ 4,430
Jan 20, 11 AM $ 0.000174
+0.03%
$ 172,271 $ 5,320
Jan 20, 10 AM $ 0.000175
+0.14%
$ 172,914 $ 5,337
Jan 20, 9 AM $ 0.000175
+0.12%
$ 172,866 $ 5,339
Jan 20, 8 AM $ 0.000177
-0.76%
$ 174,735 $ 5,672
Jan 20, 7 AM $ 0.000178
-0.32%
$ 176,312 $ 5,726
Jan 20, 6 AM $ 0.00018
+0.04%
$ 178,479 $ 7,740
Jan 20, 5 AM $ 0.000177
+2.53%
$ 175,020 $ 10,423
Jan 20, 4 AM $ 0.000175
-0.37%
$ 172,920 $ 9,917
Jan 20, 3 AM $ 0.000176
+0.31%
$ 173,908 $ 9,573
Jan 20, 2 AM $ 0.000176
-0.11%
$ 173,998 $ 9,658
Jan 20, 1 AM $ 0.000175
+0.33%
$ 173,686 $ 9,626
Jan 20, 12 AM $ 0.000176
-0.69%
$ 174,083 $ 11,853
Jan 19, 11 PM $ 0.000179
+0.03%
$ 177,544 $ 12,616
Jan 19, 10 PM $ 0.000182
-1.49%
$ 180,230 $ 14,650