World War 3 Historical Data

WW3 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00019
-0.31%
$ 188,209 $ 30,286
Mar 8, 12 AM $ 0.000189
-0.36%
$ 187,334 $ 31,017
Mar 7, 11 PM $ 0.00019
-0.07%
$ 188,176 $ 32,637
Mar 7, 10 PM $ 0.000194
-4.56%
$ 192,043 $ 34,878
Mar 7, 9 PM $ 0.000203
+7.01%
$ 201,291 $ 33,488
Mar 7, 8 PM $ 0.00019
-0.23%
$ 187,826 $ 29,956
Mar 7, 7 PM $ 0.000192
+0.29%
$ 190,107 $ 28,975
Mar 7, 6 PM $ 0.000198
+18.09%
$ 196,038 $ 30,501
Mar 7, 5 PM $ 0.000168
+0.30%
$ 166,009 $ 20,331
Mar 7, 4 PM $ 0.000167
-5.06%
$ 165,568 $ 22,315
Mar 7, 3 PM $ 0.000176
-0.39%
$ 174,398 $ 22,021
Mar 7, 2 PM $ 0.000178
+0.17%
$ 175,763 $ 23,566
Mar 7, 1 PM $ 0.000178
+0.07%
$ 176,625 $ 24,085
Mar 7, 12 PM $ 0.00016
+0.00%
$ 158,424 $ 23,078
Mar 7, 11 AM $ 0.000163
-9.32%
$ 161,397 $ 23,164
Mar 7, 10 AM $ 0.000181
+0.04%
$ 179,545 $ 22,888
Mar 7, 9 AM $ 0.000179
+0.25%
$ 176,685 $ 23,604
Mar 7, 8 AM $ 0.000177
+0.16%
$ 175,057 $ 23,446
Mar 7, 7 AM $ 0.000172
-0.35%
$ 169,816 $ 24,006
Mar 7, 6 AM $ 0.000174
+5.39%
$ 171,739 $ 22,814
Mar 7, 5 AM $ 0.000165
-3.55%
$ 162,955 $ 22,236
Mar 7, 4 AM $ 0.000172
+3.20%
$ 170,438 $ 21,854
Mar 7, 3 AM $ 0.000169
+0.49%
$ 167,089 $ 20,509
Mar 7, 2 AM $ 0.00017
-0.93%
$ 168,330 $ 20,775
Mar 7, 1 AM $ 0.00017
+0.36%
$ 168,110 $ 20,102
Mar 7, 12 AM $ 0.000173
-4.07%
$ 171,045 $ 21,709
Mar 6, 11 PM $ 0.000185
-1.73%
$ 183,134 $ 22,993
Mar 6, 10 PM $ 0.000182
+0.93%
$ 180,071 $ 21,663
Mar 6, 9 PM $ 0.00018
+0.35%
$ 178,478 $ 21,907
Mar 6, 8 PM $ 0.000179
-0.92%
$ 177,009 $ 24,160
Mar 6, 7 PM $ 0.00018
+1.31%
$ 178,617 $ 24,300
Mar 6, 6 PM $ 0.000178
-2.84%
$ 176,312 $ 25,153
Mar 6, 5 PM $ 0.000181
+2.59%
$ 178,838 $ 26,074
Mar 6, 4 PM $ 0.000176
-0.67%
$ 174,483 $ 28,506
Mar 6, 3 PM $ 0.000179
+2.61%
$ 177,298 $ 29,805
Mar 6, 2 PM $ 0.000175
-1.37%
$ 173,214 $ 29,871
Mar 6, 1 PM $ 0.000181
+7.38%
$ 178,966 $ 27,983
Mar 6, 12 PM $ 0.000169
+3.17%
$ 167,340 $ 27,380
Mar 6, 11 AM $ 0.000166
+0.15%
$ 164,686 $ 26,143
Mar 6, 10 AM $ 0.000167
-4.63%
$ 165,494 $ 27,350
Mar 6, 9 AM $ 0.000175
-1.49%
$ 173,524 $ 27,559
Mar 6, 8 AM $ 0.000182
-4.44%
$ 179,763 $ 29,161
Mar 6, 7 AM $ 0.00019
+0.68%
$ 188,111 $ 27,829
Mar 6, 6 AM $ 0.000194
-2.36%
$ 191,752 $ 29,900
Mar 6, 5 AM $ 0.000188
-1.17%
$ 186,370 $ 30,018
Mar 6, 4 AM $ 0.000191
-2.86%
$ 188,574 $ 30,567
Mar 6, 3 AM $ 0.000195
-0.53%
$ 193,151 $ 30,069
Mar 6, 2 AM $ 0.000198
-0.07%
$ 196,160 $ 32,603
Mar 6, 1 AM $ 0.000199
+7.76%
$ 196,595 $ 30,920
Mar 6, 12 AM $ 0.000184
-5.13%
$ 182,437 $ 31,834