Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.000542
-0.54%
$536,424 $1,641
Jun 11, 4 PM $0.000545
-0.13%
$538,825 $1,414
Jun 11, 3 PM $0.000549
+0.32%
$542,875 $1,331
Jun 11, 2 PM $0.000548
+0.13%
$542,365 $1,316
Jun 11, 1 PM $0.000545
-0.01%
$539,792 $2,060
Jun 11, 12 PM $0.000545
-1.22%
$539,405 $2,035
Jun 11, 11 AM $0.000548
-0.67%
$542,272 $2,431
Jun 11, 10 AM $0.000551
+0.05%
$545,166 $2,395
Jun 11, 9 AM $0.000548
-0.23%
$542,506 $2,438
Jun 11, 8 AM $0.000548
+0.62%
$542,694 $2,421
Jun 11, 7 AM $0.000548
-0.08%
$542,623 $2,313
Jun 11, 6 AM $0.00055
+0.40%
$544,548 $2,309
Jun 11, 5 AM $0.000549
-0.03%
$543,087 $2,314
Jun 11, 4 AM $0.000548
-0.30%
$541,953 $4,055
Jun 11, 3 AM $0.000542
-0.16%
$536,795 $4,013
Jun 11, 2 AM $0.000547
-0.52%
$540,883 $4,058
Jun 11, 1 AM $0.000544
+0.88%
$538,450 $3,729
Jun 11, 12 AM $0.000539
+0.05%
$532,920 $3,660
Jun 10, 11 PM $0.000536
+0.21%
$530,527 $3,925
Jun 10, 10 PM $0.000533
+0.10%
$527,053 $5,014
Jun 10, 9 PM $0.000533
+0.53%
$527,289 $10,223
Jun 10, 8 PM $0.000534
-0.17%
$528,298 $10,019
Jun 10, 7 PM $0.000534
-0.50%
$528,154 $10,008
Jun 10, 6 PM $0.000537
-0.24%
$531,043 $10,051
Jun 10, 5 PM $0.000545
-0.04%
$539,190 $10,185
Jun 10, 4 PM $0.000548
-0.33%
$542,552 $10,230
Jun 10, 3 PM $0.000548
+0.80%
$542,238 $10,105
Jun 10, 2 PM $0.000547
+1.65%
$540,929 $9,977
Jun 10, 1 PM $0.00053
+0.34%
$524,682 $9,181
Jun 10, 12 PM $0.000523
+1.39%
$517,072 $8,948
Jun 10, 11 AM $0.000513
-0.66%
$507,781 $8,597
Jun 10, 10 AM $0.000515
-0.94%
$509,456 $8,683
Jun 10, 9 AM $0.000517
-0.03%
$511,935 $8,589
Jun 10, 8 AM $0.00052
-0.96%
$514,170 $8,718
Jun 10, 7 AM $0.000525
+0.47%
$519,042 $8,897
Jun 10, 6 AM $0.000521
-0.01%
$515,992 $8,893
Jun 10, 5 AM $0.000519
-0.25%
$513,895 $8,854
Jun 10, 4 AM $0.000498
+0.60%
$492,529 $8,355
Jun 10, 3 AM $0.000496
+0.44%
$490,503 $6,775
Jun 10, 2 AM $0.000496
-0.85%
$490,660 $6,866
Jun 10, 1 AM $0.000501
+0.00%
$495,627 $6,847
Jun 9, 10 PM $0.000486
+0.00%
$481,399 $5,289
Jun 9, 12 PM $0.000457
+0.40%
$452,420 $620
Jun 9, 11 AM $0.000456
-0.58%
$451,235 $1,138
Jun 9, 10 AM $0.000457
+0.05%
$452,277 $1,546
Jun 9, 9 AM $0.00046
+0.07%
$455,672 $1,700
Jun 9, 8 AM $0.000458
-0.32%
$453,207 $1,697
Jun 9, 7 AM $0.000459
-0.40%
$454,655 $1,502
Jun 9, 6 AM $0.000463
+0.35%
$458,384 $1,769
Jun 9, 5 AM $0.00046
-0.03%
$455,329 $1,877