World War 3 Historical Data

WW3 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000182
-1.49%
$ 180,230 $ 14,650
Jan 19, 9 PM $ 0.000185
-0.17%
$ 183,252 $ 13,798
Jan 19, 8 PM $ 0.000185
-0.09%
$ 182,919 $ 13,739
Jan 19, 7 PM $ 0.000185
+0.33%
$ 183,458 $ 15,774
Jan 19, 6 PM $ 0.000186
-0.07%
$ 184,510 $ 15,865
Jan 19, 5 PM $ 0.000187
-1.79%
$ 184,854 $ 16,213
Jan 19, 4 PM $ 0.000189
-0.05%
$ 187,230 $ 15,468
Jan 19, 3 PM $ 0.000189
+2.39%
$ 187,312 $ 15,026
Jan 19, 2 PM $ 0.000185
-0.35%
$ 183,403 $ 15,150
Jan 19, 1 PM $ 0.000186
+0.53%
$ 184,042 $ 15,535
Jan 19, 12 PM $ 0.000182
+2.51%
$ 180,341 $ 14,996
Jan 19, 11 AM $ 0.000177
+0.00%
$ 175,645 $ 14,186
Jan 19, 10 AM $ 0.000178
-0.10%
$ 176,410 $ 14,349
Jan 19, 9 AM $ 0.000178
-0.30%
$ 176,544 $ 14,386
Jan 19, 8 AM $ 0.000178
+0.42%
$ 176,568 $ 13,945
Jan 19, 7 AM $ 0.000177
+0.00%
$ 174,763 $ 14,982
Jan 19, 5 AM $ 0.000191
+1.50%
$ 189,511 $ 13,321
Jan 19, 4 AM $ 0.000189
+0.14%
$ 187,108 $ 13,071
Jan 19, 3 AM $ 0.000189
+0.55%
$ -- $ 13,284
Jan 19, 2 AM $ 0.000188
+0.00%
$ 185,816 $ 16,876
Jan 19, 1 AM $ 0.000206
+0.00%
$ -- $ 15,967
Jan 19, 12 AM $ 0.000214
-5.12%
$ 211,800 $ 16,602
Jan 18, 11 PM $ 0.000225
+7.51%
$ 223,151 $ 14,410
Jan 18, 10 PM $ 0.000211
+0.05%
$ 208,761 $ 12,274
Jan 18, 9 PM $ 0.000211
+0.50%
$ 208,349 $ 12,211
Jan 18, 8 PM $ 0.00021
+3.76%
$ 207,656 $ 12,125
Jan 18, 7 PM $ 0.000202
+0.42%
$ 200,217 $ 9,862
Jan 18, 6 PM $ 0.000202
-0.71%
$ 200,201 $ 10,624
Jan 18, 5 PM $ 0.000203
-0.46%
$ 200,716 $ 10,624
Jan 18, 4 PM $ 0.000204
-0.02%
$ 201,561 $ 10,904
Jan 18, 3 PM $ 0.000204
-1.03%
$ 201,700 $ 12,619
Jan 18, 2 PM $ 0.000211
-1.19%
$ 208,766 $ 12,379
Jan 18, 1 PM $ 0.000214
+0.36%
$ 211,478 $ 11,812
Jan 18, 12 PM $ 0.000212
+0.03%
$ 209,744 $ 12,105
Jan 18, 11 AM $ 0.000211
+0.41%
$ 208,795 $ 11,868
Jan 18, 10 AM $ 0.00021
-0.01%
$ 208,312 $ 11,790
Jan 18, 9 AM $ 0.00021
+0.29%
$ 208,265 $ 12,542
Jan 18, 8 AM $ 0.00021
-0.22%
$ 207,712 $ 12,597
Jan 18, 7 AM $ 0.000211
+1.31%
$ 208,469 $ 12,451
Jan 18, 6 AM $ 0.000213
+5.65%
$ 210,527 $ 11,690
Jan 18, 5 AM $ 0.000205
-0.18%
$ 203,144 $ 8,833
Jan 18, 4 AM $ 0.000205
-0.06%
$ 203,204 $ 8,144
Jan 18, 3 AM $ 0.000206
-5.20%
$ 203,533 $ 9,784
Jan 18, 2 AM $ 0.000223
+0.14%
$ 220,702 $ 8,034
Jan 18, 1 AM $ 0.000225
+0.35%
$ 222,300 $ 7,259
Jan 18, 12 AM $ 0.000227
-0.46%
$ 224,839 $ 7,387
Jan 17, 11 PM $ 0.000227
-0.61%
$ 224,566 $ 7,645
Jan 17, 10 PM $ 0.000229
+0.30%
$ 226,964 $ 7,857
Jan 17, 9 PM $ 0.000229
-1.71%
$ 226,581 $ 8,029
Jan 17, 8 PM $ 0.000233
+0.58%
$ 230,400 $ 8,600