World War 3 Historical Data

WW3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000233
+0.58%
$ 230,400 $ 8,600
Jan 17, 7 PM $ 0.000231
-2.37%
$ 228,882 $ 9,591
Jan 17, 6 PM $ 0.000238
-0.76%
$ 235,710 $ 9,318
Jan 17, 5 PM $ 0.00024
-0.59%
$ 237,740 $ 9,485
Jan 17, 4 PM $ 0.000232
+4.17%
$ 229,143 $ 8,723
Jan 17, 3 PM $ 0.000223
+0.04%
$ 220,528 $ 7,047
Jan 17, 2 PM $ 0.000224
+0.12%
$ 221,920 $ 7,219
Jan 17, 1 PM $ 0.000224
-0.45%
$ 221,685 $ 7,867
Jan 17, 12 PM $ 0.000223
-0.09%
$ 220,640 $ 9,562
Jan 17, 11 AM $ 0.000223
-0.31%
$ 220,720 $ 9,582
Jan 17, 10 AM $ 0.000224
-2.94%
$ 221,513 $ 9,923
Jan 17, 9 AM $ 0.000231
-0.36%
$ 228,190 $ 9,086
Jan 17, 8 AM $ 0.00023
-0.11%
$ 227,919 $ 9,030
Jan 17, 7 AM $ 0.000231
-0.02%
$ 228,678 $ 9,100
Jan 17, 6 AM $ 0.000231
-0.06%
$ 228,885 $ 8,985
Jan 17, 5 AM $ 0.000232
-0.34%
$ 229,503 $ 9,034
Jan 17, 4 AM $ 0.000231
+4.22%
$ 228,683 $ 8,621
Jan 17, 3 AM $ 0.000222
-0.29%
$ 219,737 $ 8,251
Jan 17, 2 AM $ 0.000224
-0.02%
$ 221,808 $ 8,310
Jan 17, 1 AM $ 0.000225
-0.22%
$ 222,374 $ 8,546
Jan 17, 12 AM $ 0.000227
+0.49%
$ 224,192 $ 9,477
Jan 16, 11 PM $ 0.000226
-0.54%
$ 223,338 $ 9,849
Jan 16, 10 PM $ 0.000226
+0.25%
$ 223,672 $ 10,176
Jan 16, 9 PM $ 0.000228
+1.22%
$ 225,309 $ 11,400
Jan 16, 8 PM $ 0.000226
+1.26%
$ 224,113 $ 10,476
Jan 16, 7 PM $ 0.000219
+0.24%
$ 217,181 $ 10,184
Jan 16, 6 PM $ 0.000219
+1.48%
$ 216,685 $ 9,697
Jan 16, 5 PM $ 0.000216
+0.12%
$ 213,921 $ 9,332
Jan 16, 4 PM $ 0.000215
-1.70%
$ 212,501 $ 10,412
Jan 16, 3 PM $ 0.00022
+0.53%
$ 217,781 $ 10,128
Jan 16, 2 PM $ 0.000215
-0.23%
$ 212,957 $ 14,117
Jan 16, 12 PM $ 0.0002
+0.08%
$ 197,651 $ 13,200
Jan 16, 11 AM $ 0.0002
+0.08%
$ 197,567 $ 11,199
Jan 16, 10 AM $ 0.000199
+0.02%
$ 196,589 $ 11,242
Jan 16, 9 AM $ 0.000199
-0.07%
$ 196,724 $ 11,374
Jan 16, 8 AM $ 0.000198
-0.72%
$ 196,334 $ 11,768
Jan 16, 7 AM $ 0.0002
+0.19%
$ 198,039 $ 11,721
Jan 16, 6 AM $ 0.0002
+0.95%
$ 197,896 $ 12,055
Jan 16, 5 AM $ 0.000197
-1.16%
$ 194,708 $ 12,309
Jan 16, 4 AM $ 0.000204
-0.17%
$ 201,988 $ 13,173
Jan 16, 3 AM $ 0.000204
+0.07%
$ 201,822 $ 12,468
Jan 16, 2 AM $ 0.000205
+0.48%
$ 203,157 $ 13,414
Jan 16, 1 AM $ 0.000205
+2.77%
$ 202,909 $ 18,103
Jan 16, 12 AM $ 0.000199
-3.37%
$ 197,220 $ 19,360
Jan 15, 11 PM $ 0.000206
+0.92%
$ 203,870 $ 21,892
Jan 15, 10 PM $ 0.000206
-0.38%
$ 203,388 $ 23,876
Jan 15, 9 PM $ 0.000208
-0.01%
$ 205,439 $ 29,971
Jan 15, 8 PM $ 0.000209
+0.40%
$ 206,427 $ 33,698
Jan 15, 7 PM $ 0.000208
+0.86%
$ 206,285 $ 40,690
Jan 15, 6 PM $ 0.000208
-0.80%
$ 205,407 $ 46,396