World War 3 Historical Data

WW3 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000199
+7.76%
$ 196,595 $ 30,920
Mar 6, 12 AM $ 0.000184
-5.13%
$ 182,437 $ 31,834
Mar 5, 11 PM $ 0.000189
-1.04%
$ 186,946 $ 31,508
Mar 5, 10 PM $ 0.000191
-2.85%
$ 188,902 $ 34,736
Mar 5, 9 PM $ 0.000206
+0.64%
$ 204,128 $ 40,071
Mar 5, 8 PM $ 0.000193
+0.77%
$ 190,679 $ 36,625
Mar 5, 7 PM $ 0.000191
+2.77%
$ 188,858 $ 39,873
Mar 5, 6 PM $ 0.0002
+0.00%
$ 197,659 $ 43,587
Mar 5, 5 PM $ 0.0002
-9.02%
$ 198,180 $ 45,969
Mar 5, 4 PM $ 0.00022
+9.86%
$ 217,818 $ 43,117
Mar 5, 3 PM $ 0.000206
-0.10%
$ 203,778 $ 42,659
Mar 5, 2 PM $ 0.000206
-0.47%
$ 203,983 $ 43,345
Mar 5, 1 PM $ 0.00022
-3.23%
$ 218,216 $ 47,882
Mar 5, 12 PM $ 0.000228
-1.15%
$ 225,511 $ 49,550
Mar 5, 11 AM $ 0.00023
+0.47%
$ 227,886 $ 50,517
Mar 5, 10 AM $ 0.000233
-0.61%
$ 230,961 $ 53,236
Mar 5, 9 AM $ 0.000235
+0.82%
$ 232,189 $ 52,128
Mar 5, 8 AM $ 0.000233
-0.70%
$ 230,610 $ 53,283
Mar 5, 7 AM $ 0.000239
+2.89%
$ 236,541 $ 53,301
Mar 5, 6 AM $ 0.000223
+4.25%
$ 221,050 $ 48,970
Mar 5, 5 AM $ 0.000216
-0.75%
$ 213,820 $ 48,183
Mar 5, 4 AM $ 0.000219
-0.04%
$ 217,020 $ 54,595
Mar 5, 3 AM $ 0.000219
+2.58%
$ 217,183 $ 60,339
Mar 5, 2 AM $ 0.000223
-1.15%
$ 220,877 $ 73,198
Mar 5, 1 AM $ 0.000229
+0.76%
$ 226,396 $ 74,752
Mar 5, 12 AM $ 0.000231
+0.00%
$ 228,229 $ 83,120
Mar 4, 11 PM $ 0.000238
-5.27%
$ 235,578 $ 108,060
Mar 4, 10 PM $ 0.000251
-2.30%
$ 248,749 $ 128,246
Mar 4, 9 PM $ 0.000273
+7.04%
$ 270,154 $ 144,034
Mar 4, 8 PM $ 0.000249
-13.48%
$ 246,420 $ 128,187
Mar 4, 7 PM $ 0.000288
+10.75%
$ 284,911 $ 139,494
Mar 4, 6 PM $ 0.000259
-0.31%
$ 256,446 $ 128,884
Mar 4, 5 PM $ 0.000258
+4.08%
$ 255,540 $ 127,781
Mar 4, 4 PM $ 0.000247
+2.00%
$ -- $ 122,540
Mar 4, 1 PM $ 0.000242
+0.00%
$ 239,509 $ 116,324
Mar 4, 12 PM $ 0.000233
+1.16%
$ 230,164 $ 112,144
Mar 4, 11 AM $ 0.000232
+0.00%
$ 229,112 $ 114,207
Mar 4, 9 AM $ 0.000242
+0.96%
$ 239,922 $ 120,330
Mar 4, 8 AM $ 0.000236
+1.54%
$ 233,185 $ 117,673
Mar 4, 7 AM $ 0.000231
+7.84%
$ 228,379 $ 116,109
Mar 4, 6 AM $ 0.000216
-2.07%
$ 213,525 $ 110,066
Mar 4, 5 AM $ 0.00022
-6.92%
$ 217,646 $ 112,314
Mar 4, 4 AM $ 0.000237
-7.66%
$ 234,295 $ 119,729
Mar 4, 3 AM $ 0.00026
+8.68%
$ 257,659 $ 121,226
Mar 4, 2 AM $ 0.000239
+1.84%
$ 236,076 $ 116,314
Mar 4, 1 AM $ 0.000272
-5.02%
$ 269,370 $ 129,376
Mar 4, 12 AM $ 0.000286
-3.49%
$ 283,084 $ 113,420
Mar 3, 11 PM $ 0.000299
+55.06%
$ 295,550 $ 6,978
Mar 3, 10 PM $ 0.000193
-0.43%
$ 190,604 $ 3,918
Mar 3, 9 PM $ 0.000192
-0.18%
$ 189,562 $ 43,096