World War 3 Historical Data

WW3 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000192
-0.18%
$ 189,562 $ 43,096
Mar 3, 8 PM $ 0.000192
-5.96%
$ 189,955 $ 37,063
Mar 3, 7 PM $ 0.0002
-3.45%
$ 197,692 $ 38,525
Mar 3, 6 PM $ 0.000207
+5.06%
$ 204,760 $ 37,177
Mar 3, 5 PM $ 0.000199
+3.56%
$ 196,673 $ 33,758
Mar 3, 4 PM $ 0.000196
-2.25%
$ 194,273 $ 33,548
Mar 3, 3 PM $ 0.000205
+0.00%
$ 203,316 $ 36,384
Mar 3, 2 PM $ 0.000205
-4.54%
$ 203,316 $ 36,384
Mar 3, 1 PM $ 0.000203
-0.67%
$ 201,099 $ 40,301
Mar 3, 12 PM $ 0.000207
+1.58%
$ 204,700 $ 39,953
Mar 3, 11 AM $ 0.0002
+0.00%
$ 197,452 $ 38,998
Mar 3, 10 AM $ 0.000201
-3.66%
$ 199,215 $ 39,950
Mar 3, 9 AM $ 0.000209
-6.95%
$ 206,782 $ 46,326
Mar 3, 8 AM $ 0.000225
-0.74%
$ 222,217 $ 45,276
Mar 3, 7 AM $ 0.000226
+11.73%
$ 223,866 $ 40,604
Mar 3, 6 AM $ 0.000203
+0.66%
$ 200,650 $ 40,788
Mar 3, 5 AM $ 0.000197
+0.13%
$ 194,719 $ 38,896
Mar 3, 4 AM $ 0.000196
+1.35%
$ 194,462 $ 38,169
Mar 3, 3 AM $ 0.000194
+2.50%
$ 191,726 $ 41,049
Mar 3, 2 AM $ 0.000189
+2.80%
$ 187,043 $ 40,625
Mar 3, 1 AM $ 0.000185
+0.41%
$ 183,519 $ 41,390
Mar 3, 12 AM $ 0.000178
-0.46%
$ 176,163 $ 41,273
Mar 2, 11 PM $ 0.000191
+6.23%
$ 189,288 $ 46,172
Mar 2, 10 PM $ 0.000175
-0.17%
$ 172,917 $ 40,597
Mar 2, 9 PM $ 0.000173
+0.52%
$ 171,504 $ 39,762
Mar 2, 8 PM $ 0.000174
-2.50%
$ 172,214 $ 46,350
Mar 2, 7 PM $ 0.000172
+0.30%
$ 170,284 $ 44,583
Mar 2, 6 PM $ 0.000173
+0.39%
$ 170,742 $ 46,828
Mar 2, 5 PM $ 0.000175
-1.73%
$ 172,812 $ 49,191
Mar 2, 4 PM $ 0.000183
-1.13%
$ 181,141 $ 51,722
Mar 2, 3 PM $ 0.000184
+5.57%
$ 182,116 $ 48,638
Mar 2, 2 PM $ 0.000195
+0.66%
$ 193,293 $ 54,052
Mar 2, 1 PM $ 0.000194
+2.76%
$ 192,026 $ 44,081
Mar 2, 12 PM $ 0.000191
+1.21%
$ 189,292 $ 45,985
Mar 2, 11 AM $ 0.00019
-4.17%
$ 187,952 $ 50,533
Mar 2, 10 AM $ 0.000188
-0.62%
$ 186,275 $ 52,637
Mar 2, 9 AM $ 0.0002
+2.48%
$ 197,544 $ 53,968
Mar 2, 8 AM $ 0.000195
+1.72%
$ 192,527 $ 64,244
Mar 2, 7 AM $ 0.000191
+9.03%
$ 189,189 $ 64,027
Mar 2, 6 AM $ 0.000176
-0.48%
$ 174,282 $ 58,949
Mar 2, 5 AM $ 0.000177
-0.54%
$ 175,072 $ 60,605
Mar 2, 4 AM $ 0.000176
-1.30%
$ 174,092 $ 61,285
Mar 2, 3 AM $ 0.000177
-4.21%
$ 175,460 $ 64,059
Mar 2, 2 AM $ 0.000186
+4.95%
$ 183,720 $ 67,061
Mar 2, 1 AM $ 0.000177
+4.39%
$ 175,460 $ 72,616
Mar 2, 12 AM $ 0.00017
-1.25%
$ 167,901 $ 74,685
Mar 1, 11 PM $ 0.000166
+3.32%
$ 164,642 $ 75,718
Mar 1, 10 PM $ 0.000169
-1.61%
$ 167,118 $ 84,896
Mar 1, 9 PM $ 0.000171
+2.53%
$ 169,578 $ 95,062
Mar 1, 8 PM $ 0.000172
-15.34%
$ 169,926 $ 105,701