World War 3 Historical Data

WW3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000208
-0.80%
$ 205,407 $ 46,396
Jan 15, 5 PM $ 0.000207
+0.26%
$ 205,034 $ 48,179
Jan 15, 4 PM $ 0.000202
-0.72%
$ 199,849 $ 46,997
Jan 15, 3 PM $ 0.000205
-11.38%
$ 202,410 $ 52,871
Jan 15, 2 PM $ 0.000236
-0.91%
$ 233,768 $ 50,590
Jan 15, 1 PM $ 0.000242
+0.16%
$ 239,931 $ 50,506
Jan 15, 12 PM $ 0.000242
-0.20%
$ 239,440 $ 57,310
Jan 15, 11 AM $ 0.000242
-0.70%
$ 239,692 $ 61,473
Jan 15, 10 AM $ 0.000243
+0.08%
$ 240,385 $ 61,046
Jan 15, 9 AM $ 0.00024
-0.07%
$ 237,299 $ 60,192
Jan 15, 8 AM $ 0.000242
+0.14%
$ 239,252 $ 60,161
Jan 15, 7 AM $ 0.000243
-0.09%
$ 240,046 $ 60,546
Jan 15, 6 AM $ 0.000242
+0.50%
$ 239,314 $ 59,579
Jan 15, 5 AM $ 0.000241
-0.80%
$ 238,892 $ 60,036
Jan 15, 4 AM $ 0.000241
-0.80%
$ 238,045 $ 59,098
Jan 15, 3 AM $ 0.000242
-1.20%
$ 239,877 $ 59,874
Jan 15, 2 AM $ 0.000242
+1.04%
$ 239,296 $ 57,854
Jan 15, 1 AM $ 0.000232
+0.28%
$ 230,085 $ 52,742
Jan 14, 11 PM $ 0.000261
+4.77%
$ 257,870 $ 48,008
Jan 14, 10 PM $ 0.00025
+9.40%
$ 247,605 $ 41,967
Jan 14, 9 PM $ 0.000216
-10.87%
$ 213,306 $ 36,638
Jan 14, 6 PM $ 0.00023
-1.45%
$ 227,826 $ 18,623
Jan 14, 5 PM $ 0.000233
-0.42%
$ 231,025 $ 20,203
Jan 14, 4 PM $ 0.000233
-0.59%
$ 230,583 $ 21,329
Jan 14, 3 PM $ 0.000234
+0.69%
$ 231,099 $ 21,148
Jan 14, 2 PM $ 0.000228
+0.00%
$ 225,788 $ 19,006
Jan 14, 12 PM $ 0.000204
+0.00%
$ 201,894 $ 16,132
Jan 14, 11 AM $ 0.000218
+0.00%
$ -- $ 10,647
Jan 14, 10 AM $ 0.000219
-0.05%
$ 216,375 $ 10,652
Jan 14, 9 AM $ 0.000218
+0.03%
$ 215,882 $ 11,652
Jan 14, 8 AM $ 0.000218
+0.15%
$ 215,676 $ 11,615
Jan 14, 7 AM $ 0.000218
+0.35%
$ 215,748 $ 11,606
Jan 14, 6 AM $ 0.000218
-0.20%
$ 215,540 $ 11,617
Jan 14, 5 AM $ 0.000219
-0.49%
$ 216,264 $ 11,694
Jan 14, 4 AM $ 0.000221
-0.28%
$ 218,302 $ 12,114
Jan 14, 3 AM $ 0.000221
-0.52%
$ 218,278 $ 11,990
Jan 14, 2 AM $ 0.000221
-0.24%
$ 218,993 $ 11,979
Jan 14, 1 AM $ 0.000222
+0.62%
$ 219,345 $ 11,725
Jan 14, 12 AM $ 0.00022
-0.55%
$ 217,945 $ 13,473
Jan 13, 11 PM $ 0.000215
-0.15%
$ 212,724 $ 12,910
Jan 13, 10 PM $ 0.00021
-0.41%
$ 208,169 $ 12,011
Jan 13, 9 PM $ 0.00021
-0.40%
$ 208,001 $ 12,002
Jan 13, 8 PM $ 0.000214
+0.40%
$ 211,919 $ 12,201
Jan 13, 7 PM $ 0.00023
-1.04%
$ 227,563 $ 13,596
Jan 13, 6 PM $ 0.00023
+8.86%
$ 228,019 $ 15,604
Jan 13, 5 PM $ 0.000201
-3.51%
$ 198,468 $ 13,016
Jan 13, 4 PM $ 0.000207
+1.18%
$ 204,997 $ 10,195
Jan 13, 3 PM $ 0.000205
+0.43%
$ 202,681 $ 10,086
Jan 13, 2 PM $ 0.000204
+0.31%
$ 201,494 $ 9,681
Jan 13, 1 PM $ 0.000203
+1.08%
$ 201,269 $ 11,323