Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.000448
+0.38%
$443,574 $2,598
Jun 4, 2 PM $0.00045
-0.07%
$444,926 $2,916
Jun 4, 1 PM $0.000447
-0.67%
$441,879 $4,690
Jun 4, 12 PM $0.000443
+0.47%
$437,888 $3,965
Jun 4, 11 AM $0.000437
+0.44%
$432,683 $5,009
Jun 4, 10 AM $0.000438
+0.09%
$432,964 $5,048
Jun 4, 9 AM $0.000437
-1.68%
$431,997 $4,204
Jun 4, 8 AM $0.000443
-0.76%
$438,360 $3,963
Jun 4, 7 AM $0.000446
-1.77%
$441,305 $4,030
Jun 4, 6 AM $0.000454
+0.70%
$449,594 $4,053
Jun 4, 5 AM $0.000451
-1.41%
$446,417 $4,108
Jun 4, 4 AM $0.000461
+0.07%
$456,579 $18,156
Jun 4, 3 AM $0.000458
+1.11%
$453,680 $17,889
Jun 4, 2 AM $0.000446
+0.59%
$441,731 $17,509
Jun 4, 1 AM $0.000448
-1.29%
$443,147 $17,885
Jun 4, 12 AM $0.00046
-0.35%
$454,731 $18,177
Jun 3, 11 PM $0.000462
-0.97%
$457,052 $18,385
Jun 3, 10 PM $0.000467
-0.36%
$462,135 $18,509
Jun 3, 9 PM $0.000463
+0.74%
$458,247 $18,146
Jun 3, 8 PM $0.000467
+0.59%
$461,643 $18,308
Jun 3, 7 PM $0.000464
-1.61%
$459,333 $18,625
Jun 3, 6 PM $0.00047
-0.36%
$465,329 $18,709
Jun 3, 5 PM $0.000476
+0.37%
$471,146 $18,831
Jun 3, 4 PM $0.000471
-1.83%
$465,615 $18,861
Jun 3, 3 PM $0.000489
-1.43%
$484,073 $19,011
Jun 3, 2 PM $0.000491
+4.65%
$486,170 $17,685
Jun 3, 1 PM $0.000471
+0.36%
$466,026 $15,884
Jun 3, 12 PM $0.000469
+0.04%
$464,578 $15,895
Jun 3, 11 AM $0.000491
-0.58%
$485,810 $15,401
Jun 3, 10 AM $0.00049
-0.28%
$484,888 $15,394
Jun 3, 9 AM $0.00049
+0.44%
$484,766 $15,268
Jun 3, 8 AM $0.000487
-0.45%
$481,556 $16,303
Jun 3, 7 AM $0.000488
+0.37%
$483,307 $16,229
Jun 3, 6 AM $0.000488
+0.47%
$482,999 $17,071
Jun 3, 5 AM $0.000442
+20.93%
$437,600 $15,340
Jun 3, 4 AM $0.000362
+0.82%
$358,052 $1,644
Jun 3, 3 AM $0.000366
-0.59%
$361,884 $1,645
Jun 3, 2 AM $0.000368
-0.40%
$364,178 $1,657
Jun 3, 1 AM $0.000371
+0.27%
$366,824 $1,663
Jun 3, 12 AM $0.000369
+0.84%
$365,360 $1,647
Jun 2, 11 PM $0.000366
+0.50%
$362,319 $1,702
Jun 2, 10 PM $0.000371
-0.51%
$366,736 $1,714
Jun 2, 9 PM $0.000373
+0.55%
$369,592 $1,723
Jun 2, 8 PM $0.00037
-0.44%
$365,653 $1,722
Jun 2, 7 PM $0.000373
-0.12%
$369,344 $1,734
Jun 2, 6 PM $0.000377
-1.01%
$372,598 $1,738
Jun 2, 5 PM $0.000381
+0.07%
$377,222 $1,691
Jun 2, 4 PM $0.000382
+1.29%
$378,377 $1,888
Jun 2, 3 PM $0.000379
-1.33%
$374,972 $2,093
Jun 2, 2 PM $0.000381
-2.32%
$377,358 $2,122