Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.000381
-2.32%
$377,358 $2,122
Jun 2, 1 PM $0.000389
+0.30%
$385,225 $2,883
Jun 2, 12 PM $0.00039
-0.19%
$385,934 $2,890
Jun 2, 11 AM $0.00039
-0.51%
$386,155 $2,887
Jun 2, 10 AM $0.000392
+0.24%
$388,006 $2,880
Jun 2, 9 AM $0.000391
-1.94%
$387,027 $2,936
Jun 2, 8 AM $0.000405
+0.03%
$400,809 $2,578
Jun 2, 7 AM $0.000404
+0.00%
$399,998 $2,150
Jun 2, 6 AM $0.000405
-0.15%
$400,768 $1,404
Jun 2, 5 AM $0.000408
-0.24%
$404,150 $2,265
Jun 2, 4 AM $0.000411
-0.16%
$406,717 $2,281
Jun 2, 3 AM $0.000412
+0.47%
$407,385 $2,719
Jun 2, 2 AM $0.000409
+0.53%
$404,853 $2,696
Jun 2, 1 AM $0.00041
+0.00%
$405,929 $2,711
Jun 2, 12 AM $0.00041
-0.28%
$406,140 $2,720
Jun 1, 11 PM $0.000413
-0.08%
$408,256 $3,622
Jun 1, 10 PM $0.000411
+0.30%
$406,243 $4,970
Jun 1, 9 PM $0.000412
-0.44%
$407,738 $5,164
Jun 1, 8 PM $0.000413
-0.21%
$409,068 $5,182
Jun 1, 7 PM $0.000412
-0.06%
$408,091 $5,189
Jun 1, 6 PM $0.000413
-0.14%
$408,322 $5,254
Jun 1, 5 PM $0.000406
+0.38%
$401,943 $5,161
Jun 1, 4 PM $0.000402
-0.40%
$397,723 $5,020
Jun 1, 3 PM $0.000402
-1.00%
$397,978 $5,377
Jun 1, 2 PM $0.000409
+1.02%
$404,510 $5,369
Jun 1, 1 PM $0.000406
-0.77%
$401,998 $5,369
Jun 1, 12 PM $0.000412
+0.11%
$407,636 $5,371
Jun 1, 11 AM $0.000413
+0.10%
$408,825 $5,581
Jun 1, 10 AM $0.000412
-0.18%
$407,552 $5,626
Jun 1, 9 AM $0.000413
+0.29%
$408,863 $5,636
Jun 1, 8 AM $0.000411
+0.17%
$407,148 $5,614
Jun 1, 7 AM $0.000412
-0.49%
$407,602 $5,659
Jun 1, 6 AM $0.000418
-2.21%
$413,616 $5,903
Jun 1, 5 AM $0.000427
+0.23%
$422,687 $5,003
Jun 1, 4 AM $0.000429
-0.71%
$424,776 $5,073
Jun 1, 3 AM $0.000437
+0.20%
$432,536 $5,150
Jun 1, 2 AM $0.000434
+0.34%
$429,080 $4,635
Jun 1, 1 AM $0.000435
-0.62%
$430,064 $4,705
Jun 1, 12 AM $0.000437
+0.55%
$432,490 $4,676
May 31, 11 PM $0.000402
-0.36%
$397,819 $3,394
May 31, 10 PM $0.000404
-0.40%
$399,394 $2,047
May 31, 9 PM $0.000404
+0.01%
$399,329 $1,903
May 31, 8 PM $0.000401
+0.12%
$396,858 $1,889
May 31, 7 PM $0.0004
-0.41%
$395,907 $1,841
May 31, 6 PM $0.000402
-0.45%
$397,770 $2,088
May 31, 5 PM $0.000401
-0.18%
$396,383 $2,060
May 31, 4 PM $0.000402
+0.64%
$397,925 $1,943
May 31, 3 PM $0.000398
+0.63%
$394,227 $1,756
May 31, 2 PM $0.000398
-0.82%
$393,358 $1,458
May 31, 1 PM $0.000402
+0.21%
$397,664 $730