World War 3 Historical Data

WW3 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000203
+1.08%
$ 201,269 $ 11,323
Jan 13, 12 PM $ 0.000201
+0.17%
$ 199,311 $ 11,146
Jan 13, 11 AM $ 0.000202
+0.85%
$ 199,482 $ 11,071
Jan 13, 10 AM $ 0.000207
-0.42%
$ 204,949 $ 12,731
Jan 13, 9 AM $ 0.000207
+0.53%
$ 204,428 $ 11,670
Jan 13, 8 AM $ 0.000206
-0.20%
$ 203,485 $ 13,802
Jan 13, 7 AM $ 0.000206
+0.10%
$ 204,143 $ 13,796
Jan 13, 6 AM $ 0.000205
-0.09%
$ 203,243 $ 13,832
Jan 13, 5 AM $ 0.000205
+0.24%
$ 202,464 $ 14,199
Jan 13, 4 AM $ 0.000206
+0.55%
$ 203,758 $ 13,937
Jan 13, 3 AM $ 0.000205
-0.35%
$ 202,611 $ 13,987
Jan 13, 1 AM $ 0.000222
+0.00%
$ 219,406 $ 13,474
Jan 13, 12 AM $ 0.000222
+0.52%
$ 219,492 $ 13,754
Jan 12, 11 PM $ 0.000221
-0.90%
$ 218,391 $ 13,928
Jan 12, 10 PM $ 0.000221
-0.46%
$ 218,879 $ 14,306
Jan 12, 9 PM $ 0.000223
-0.66%
$ 220,859 $ 15,329
Jan 12, 8 PM $ 0.000228
-1.73%
$ 225,324 $ 15,947
Jan 12, 6 PM $ 0.00021
-0.45%
$ 208,323 $ 8,730
Jan 12, 5 PM $ 0.000212
-0.19%
$ 210,208 $ 10,249
Jan 12, 4 PM $ 0.000211
+0.30%
$ 208,982 $ 10,165
Jan 12, 3 PM $ 0.000207
+0.62%
$ 204,869 $ 9,767
Jan 12, 2 PM $ 0.000198
+2.02%
$ 196,065 $ 9,204
Jan 12, 1 PM $ 0.000195
-0.18%
$ 192,496 $ 8,729
Jan 12, 12 PM $ 0.000195
+0.11%
$ 192,765 $ 9,350
Jan 12, 11 AM $ 0.000194
-5.69%
$ 191,730 $ 9,896
Jan 12, 10 AM $ 0.000206
-0.44%
$ 204,362 $ 8,903
Jan 12, 9 AM $ 0.000208
+3.67%
$ 205,625 $ 8,714
Jan 12, 8 AM $ 0.0002
-0.29%
$ 198,098 $ 6,721
Jan 12, 7 AM $ 0.000201
-0.87%
$ 198,722 $ 6,793
Jan 12, 6 AM $ 0.000202
+0.36%
$ 199,559 $ 7,335
Jan 12, 5 AM $ 0.000202
+0.18%
$ 199,584 $ 7,122
Jan 12, 4 AM $ 0.000202
-0.64%
$ 199,573 $ 6,989
Jan 12, 3 AM $ 0.000201
+0.22%
$ 198,545 $ 7,691
Jan 12, 2 AM $ 0.000199
-0.08%
$ 197,382 $ 8,649
Jan 12, 1 AM $ 0.000199
+0.19%
$ 196,730 $ 8,707
Jan 12, 12 AM $ 0.000201
+0.15%
$ 199,225 $ 11,727
Jan 11, 11 PM $ 0.000199
-0.59%
$ 196,521 $ 20,416
Jan 11, 10 PM $ 0.000203
+0.21%
$ 200,908 $ 21,568
Jan 11, 9 PM $ 0.000203
+0.25%
$ 201,269 $ 24,472
Jan 11, 8 PM $ 0.000205
+0.37%
$ 203,182 $ 27,487
Jan 11, 7 PM $ 0.000204
+0.58%
$ 202,009 $ 27,073
Jan 11, 6 PM $ 0.000202
+4.40%
$ 199,829 $ 25,859
Jan 11, 5 PM $ 0.000194
+0.82%
$ 192,438 $ 24,520
Jan 11, 4 PM $ 0.000192
-0.02%
$ 189,983 $ 24,669
Jan 11, 3 PM $ 0.000193
+0.89%
$ 191,028 $ 24,694
Jan 11, 2 PM $ 0.000191
-4.20%
$ 188,580 $ 25,746
Jan 11, 1 PM $ 0.0002
-1.65%
$ 197,845 $ 25,491
Jan 11, 12 PM $ 0.000203
-0.51%
$ 201,092 $ 25,293
Jan 11, 11 AM $ 0.000204
+0.69%
$ 201,634 $ 25,070
Jan 11, 10 AM $ 0.000203
-0.35%
$ 201,021 $ 24,890