World War 3 Historical Data

WW3 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000172
-15.34%
$ 169,926 $ 105,701
Mar 1, 7 PM $ 0.000202
-1.02%
$ 200,237 $ 146,305
Mar 1, 6 PM $ 0.000197
+2.93%
$ 194,714 $ 154,483
Mar 1, 5 PM $ 0.000191
+0.46%
$ 189,176 $ 164,375
Mar 1, 4 PM $ 0.000192
-0.48%
$ 189,686 $ 176,843
Mar 1, 3 PM $ 0.000197
+2.59%
$ 195,288 $ 190,924
Mar 1, 2 PM $ 0.000196
-0.90%
$ 193,767 $ 212,259
Mar 1, 1 PM $ 0.000193
-0.51%
$ 191,351 $ 234,900
Mar 1, 12 PM $ 0.000196
-4.37%
$ 194,312 $ 252,336
Mar 1, 11 AM $ 0.000198
+6.59%
$ 195,922 $ 257,718
Mar 1, 10 AM $ 0.000185
+4.68%
$ 183,261 $ 261,489
Mar 1, 9 AM $ 0.000178
+0.90%
$ 175,674 $ 291,526
Mar 1, 8 AM $ 0.000183
+4.60%
$ 181,444 $ 303,108
Mar 1, 7 AM $ 0.000177
+0.44%
$ 174,967 $ 309,980
Mar 1, 6 AM $ 0.000177
-4.19%
$ 174,802 $ 356,689
Mar 1, 5 AM $ 0.000183
-4.11%
$ 181,434 $ 390,426
Mar 1, 4 AM $ 0.00019
+2.94%
$ 188,518 $ 401,903
Mar 1, 3 AM $ 0.000182
+4.69%
$ 179,692 $ 380,914
Mar 1, 2 AM $ 0.000174
-20.56%
$ 172,562 $ 373,925
Mar 1, 1 AM $ 0.000217
+9.29%
$ 215,131 $ 411,891
Mar 1, 12 AM $ 0.000199
-7.25%
$ 196,841 $ 386,914
Feb 28, 11 PM $ 0.00022
-1.35%
$ 217,954 $ 432,904
Feb 28, 10 PM $ 0.000231
-5.43%
$ 228,799 $ 436,257
Feb 28, 9 PM $ 0.000235
-15.57%
$ 232,711 $ 469,657
Feb 28, 8 PM $ 0.000243
-15.32%
$ 240,879 $ 396,289
Feb 28, 7 PM $ 0.000306
+5.01%
$ 303,116 $ 505,135
Feb 28, 6 PM $ 0.000314
+4.76%
$ 310,987 $ 447,074
Feb 28, 5 PM $ 0.0003
-6.89%
$ 296,866 $ 469,388
Feb 28, 4 PM $ 0.000313
-9.17%
$ 310,071 $ 450,213
Feb 28, 3 PM $ 0.000363
+7.45%
$ 359,294 $ 502,961
Feb 28, 2 PM $ 0.000334
-31.02%
$ 330,868 $ 432,877
Feb 28, 1 PM $ 0.000485
-0.70%
$ 479,673 $ 511,016
Feb 28, 12 PM $ 0.000469
-0.35%
$ 463,760 $ 504,979
Feb 28, 11 AM $ 0.00047
-2.95%
$ 465,396 $ 489,980
Feb 28, 10 AM $ 0.000465
+6.64%
$ 460,626 $ 459,403
Feb 28, 9 AM $ 0.000436
+33.15%
$ 431,938 $ 291,472
Feb 28, 8 AM $ 0.000305
-13.41%
$ 301,399 $ 198,054
Feb 28, 7 AM $ 0.000351
+0.57%
$ 347,324 $ 219,928
Feb 28, 6 AM $ 0.000304
+20.26%
$ 301,133 $ 80,199
Feb 28, 5 AM $ 0.000253
-0.21%
$ 250,211 $ 46,028
Feb 28, 4 AM $ 0.000253
-2.89%
$ 250,629 $ 47,867
Feb 28, 3 AM $ 0.000264
+0.79%
$ 261,284 $ 48,873
Feb 28, 2 AM $ 0.000261
-0.86%
$ 258,738 $ 49,077
Feb 28, 1 AM $ 0.000262
-2.50%
$ 259,149 $ 50,283
Feb 28, 12 AM $ 0.000269
+1.58%
$ 265,875 $ 48,613
Feb 27, 11 PM $ 0.000263
-0.24%
$ 260,666 $ 48,732
Feb 27, 10 PM $ 0.00025
+3.38%
$ 247,714 $ 44,928
Feb 27, 9 PM $ 0.00024
+0.77%
$ 237,135 $ 42,021
Feb 27, 8 PM $ 0.00024
+0.41%
$ 237,477 $ 42,668
Feb 27, 7 PM $ 0.000247
-0.08%
$ 244,934 $ 45,025