World War 3 Historical Data

WW3 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000203
-0.35%
$ 201,021 $ 24,890
Jan 11, 9 AM $ 0.000204
+0.28%
$ 201,975 $ 24,755
Jan 11, 8 AM $ 0.000203
+0.04%
$ 201,250 $ 24,665
Jan 11, 7 AM $ 0.000204
+0.00%
$ 201,966 $ 25,000
Jan 11, 12 AM $ 0.000234
+13.64%
$ 231,404 $ 19,902
Jan 10, 11 PM $ 0.000204
+4.67%
$ 201,949 $ 9,970
Jan 10, 10 PM $ 0.000187
-1.66%
$ 185,282 $ 8,615
Jan 10, 9 PM $ 0.00019
+7.60%
$ 187,887 $ 5,076
Jan 10, 8 PM $ 0.000177
-0.16%
$ 174,857 $ 2,623
Jan 10, 7 PM $ 0.000176
-0.03%
$ 174,217 $ 3,674
Jan 10, 6 PM $ 0.000177
-0.07%
$ 175,061 $ 3,963
Jan 10, 5 PM $ 0.000178
+0.43%
$ 175,673 $ 4,929
Jan 10, 4 PM $ 0.000175
-0.45%
$ 173,397 $ 4,964
Jan 10, 3 PM $ 0.000176
-0.36%
$ 174,102 $ 4,905
Jan 10, 2 PM $ 0.000176
+0.21%
$ 174,671 $ 4,857
Jan 10, 1 PM $ 0.000179
-0.43%
$ 176,751 $ 5,378
Jan 10, 12 PM $ 0.000179
+0.48%
$ 177,234 $ 5,146
Jan 10, 11 AM $ 0.000179
+0.30%
$ 177,470 $ 5,136
Jan 10, 10 AM $ 0.000179
+0.93%
$ 176,936 $ 6,139
Jan 10, 9 AM $ 0.000177
+0.09%
$ 175,331 $ 6,219
Jan 10, 8 AM $ 0.000177
-0.04%
$ 175,153 $ 6,333
Jan 10, 7 AM $ 0.000177
+0.00%
$ 175,215 $ 8,077
Jan 10, 6 AM $ 0.000177
-0.06%
$ 175,260 $ 11,320
Jan 10, 5 AM $ 0.000177
-0.04%
$ 175,091 $ 11,374
Jan 10, 4 AM $ 0.000177
-0.36%
$ 175,558 $ 12,604
Jan 10, 3 AM $ 0.000178
+0.36%
$ 176,344 $ 12,845
Jan 10, 2 AM $ 0.000178
+0.29%
$ 175,701 $ 18,231
Jan 10, 1 AM $ 0.000177
-0.10%
$ 175,064 $ 20,324
Jan 10, 12 AM $ 0.000178
-0.89%
$ 175,714 $ 21,401
Jan 9, 11 PM $ 0.00018
+0.78%
$ 177,931 $ 21,319
Jan 9, 10 PM $ 0.000178
-0.45%
$ 176,441 $ 21,977
Jan 9, 9 PM $ 0.000179
-0.18%
$ 176,851 $ 22,544
Jan 9, 8 PM $ 0.000178
+3.37%
$ 176,208 $ 22,619
Jan 9, 7 PM $ 0.000172
-0.17%
$ 170,564 $ 23,582
Jan 9, 6 PM $ 0.000166
+0.35%
$ 164,020 $ 24,694
Jan 9, 5 PM $ 0.000167
-0.58%
$ 165,152 $ 24,309
Jan 9, 4 PM $ 0.000168
-1.01%
$ 165,923 $ 24,717
Jan 9, 3 PM $ 0.000166
-0.22%
$ 164,601 $ 25,951
Jan 9, 2 PM $ 0.000167
-1.00%
$ 165,620 $ 29,163
Jan 9, 1 PM $ 0.000169
+2.30%
$ 167,480 $ 29,503
Jan 9, 12 PM $ 0.000166
-0.20%
$ 164,104 $ 29,100
Jan 9, 11 AM $ 0.000162
+0.08%
$ 160,298 $ 28,510
Jan 9, 10 AM $ 0.000162
-0.15%
$ 160,714 $ 27,692
Jan 9, 9 AM $ 0.000162
-0.71%
$ 160,198 $ 29,124
Jan 9, 2 AM $ 0.000235
+0.00%
$ 232,901 $ 27,787
Jan 9, 1 AM $ 0.000226
+0.99%
$ 223,280 $ 27,183
Jan 9, 12 AM $ 0.000224
+0.34%
$ 221,276 $ 26,019
Jan 8, 11 PM $ 0.000223
-2.00%
$ 221,124 $ 26,534
Jan 8, 10 PM $ 0.000228
+4.14%
$ 226,120 $ 24,949
Jan 8, 9 PM $ 0.000221
+1.25%
$ 219,145 $ 23,938