World War 3 Historical Data

WW3 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000196
-4.58%
$ 194,054 $ 17,178
Feb 25, 6 PM $ 0.000207
-0.38%
$ 204,472 $ 16,356
Feb 25, 5 PM $ 0.000206
+1.13%
$ 203,454 $ 17,457
Feb 25, 4 PM $ 0.000213
+0.89%
$ 211,189 $ 18,685
Feb 25, 3 PM $ 0.000209
+0.14%
$ 207,006 $ 24,675
Feb 25, 2 PM $ 0.000204
+0.51%
$ 202,135 $ 27,465
Feb 25, 1 PM $ 0.000203
-2.95%
$ 201,109 $ 28,033
Feb 25, 12 PM $ 0.000208
+0.26%
$ 205,372 $ 27,005
Feb 25, 11 AM $ 0.00021
+0.14%
$ 207,936 $ 27,617
Feb 25, 10 AM $ 0.000209
-1.31%
$ 207,033 $ 27,386
Feb 25, 9 AM $ 0.000217
+0.81%
$ -- $ 27,295
Feb 25, 8 AM $ 0.000212
+7.06%
$ 209,741 $ 28,704
Feb 25, 7 AM $ 0.000193
+0.68%
$ 191,285 $ 22,170
Feb 25, 6 AM $ 0.000191
-0.19%
$ 189,061 $ 20,134
Feb 25, 5 AM $ 0.000195
-2.60%
$ 193,043 $ 21,267
Feb 25, 4 AM $ 0.000199
+0.26%
$ 196,606 $ 20,442
Feb 25, 3 AM $ 0.000199
+2.30%
$ 196,503 $ 20,182
Feb 25, 2 AM $ 0.000195
+1.11%
$ 193,126 $ 19,565
Feb 25, 1 AM $ 0.000193
+1.78%
$ 190,520 $ 19,145
Feb 25, 12 AM $ 0.000188
-4.49%
$ 186,245 $ 20,392
Feb 24, 11 PM $ 0.000198
+6.29%
$ 195,994 $ 18,517
Feb 24, 10 PM $ 0.000185
+0.67%
$ 183,409 $ 17,309
Feb 24, 9 PM $ 0.000187
-0.70%
$ 184,849 $ 17,712
Feb 24, 8 PM $ 0.000189
+0.74%
$ 187,001 $ 19,559
Feb 24, 7 PM $ 0.000188
-0.36%
$ 186,316 $ 20,132
Feb 24, 6 PM $ 0.00019
+0.38%
$ 188,338 $ 20,489
Feb 24, 5 PM $ 0.000191
+1.37%
$ 188,786 $ 19,978
Feb 24, 4 PM $ 0.000194
-9.45%
$ 191,516 $ 23,021
Feb 24, 3 PM $ 0.000221
+0.19%
$ 218,430 $ 11,748
Feb 24, 2 PM $ 0.000223
-1.44%
$ 220,370 $ 11,204
Feb 24, 1 PM $ 0.000226
+0.50%
$ 223,262 $ 12,383
Feb 24, 12 PM $ 0.000225
+3.91%
$ 222,422 $ 11,927
Feb 24, 11 AM $ 0.000218
+0.07%
$ 216,046 $ 12,142
Feb 24, 10 AM $ 0.000218
+0.90%
$ 215,966 $ 11,815
Feb 24, 9 AM $ 0.00021
-5.44%
$ 207,877 $ 11,993
Feb 24, 8 AM $ 0.000221
+0.19%
$ 218,871 $ 10,011
Feb 24, 7 AM $ 0.000221
+0.52%
$ 219,189 $ 9,956
Feb 24, 6 AM $ 0.000224
+0.56%
$ 221,753 $ 9,975
Feb 24, 5 AM $ 0.000222
-0.77%
$ 220,147 $ 9,840
Feb 24, 4 AM $ 0.000224
-0.10%
$ 222,005 $ 10,231
Feb 24, 3 AM $ 0.000223
-0.76%
$ 221,125 $ 10,097
Feb 24, 2 AM $ 0.000227
-0.41%
$ 224,208 $ 12,807
Feb 24, 1 AM $ 0.000231
-3.56%
$ 228,287 $ 13,499
Feb 24, 12 AM $ 0.000237
+0.47%
$ 234,794 $ 15,121
Feb 23, 11 PM $ 0.000239
-0.42%
$ 236,393 $ 15,409
Feb 23, 10 PM $ 0.00024
+0.45%
$ 237,890 $ 16,157
Feb 23, 9 PM $ 0.000257
+6.01%
$ 254,302 $ 17,646
Feb 23, 8 PM $ 0.000242
+0.53%
$ 239,068 $ 14,943
Feb 23, 7 PM $ 0.000238
+1.47%
$ 235,307 $ 16,154
Feb 23, 6 PM $ 0.000234
+4.01%
$ 231,989 $ 19,401