World War 3 Historical Data

WW3 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000221
+1.25%
$ 219,145 $ 23,938
Jan 8, 7 PM $ 0.0002
+0.00%
$ 197,570 $ 17,452
Jan 8, 6 PM $ 0.000198
+2.00%
$ 195,668 $ 16,806
Jan 8, 5 PM $ 0.000196
+2.48%
$ 193,489 $ 16,425
Jan 8, 4 PM $ 0.000204
+0.95%
$ 202,014 $ 18,281
Jan 8, 3 PM $ 0.000176
+0.16%
$ 174,529 $ 14,667
Jan 8, 2 PM $ 0.000175
+5.09%
$ 173,100 $ 10,923
Jan 8, 1 PM $ 0.000166
-0.40%
$ 164,622 $ 14,735
Jan 8, 12 PM $ 0.000168
-0.03%
$ 166,157 $ 14,669
Jan 8, 11 AM $ 0.000168
+0.22%
$ 166,507 $ 14,854
Jan 8, 10 AM $ 0.000169
-5.76%
$ 167,577 $ 15,819
Jan 8, 9 AM $ 0.00018
-0.63%
$ 177,797 $ 15,037
Jan 8, 8 AM $ 0.000181
+2.49%
$ 178,858 $ 14,647
Jan 8, 7 AM $ 0.000174
-0.62%
$ 172,285 $ 13,761
Jan 8, 6 AM $ 0.000177
+0.50%
$ 175,654 $ 14,378
Jan 8, 5 AM $ 0.000176
-0.19%
$ 174,242 $ 14,138
Jan 8, 4 AM $ 0.000175
-3.05%
$ 173,517 $ 14,339
Jan 8, 3 AM $ 0.000172
+0.08%
$ 170,345 $ 12,230
Jan 8, 2 AM $ 0.00017
-0.20%
$ 168,216 $ 11,301
Jan 8, 1 AM $ 0.000169
+0.43%
$ 167,726 $ 11,385
Jan 8, 12 AM $ 0.000169
-0.28%
$ 167,369 $ 11,791
Jan 7, 11 PM $ 0.000168
+0.03%
$ 166,413 $ 11,727
Jan 7, 10 PM $ 0.000168
-0.26%
$ 166,211 $ 11,701
Jan 7, 9 PM $ 0.000167
+0.36%
$ 165,331 $ 11,570
Jan 7, 8 PM $ 0.000168
+2.58%
$ 165,778 $ 11,213
Jan 7, 7 PM $ 0.000163
+0.47%
$ 161,573 $ 11,817
Jan 7, 6 PM $ 0.000168
-0.56%
$ 165,903 $ 11,362
Jan 7, 5 PM $ 0.000168
-4.44%
$ 166,433 $ 11,599
Jan 7, 1 PM $ 0.000152
+0.35%
$ 150,070 $ 7,752
Jan 7, 12 PM $ 0.000152
+0.28%
$ 150,793 $ 5,853
Jan 7, 11 AM $ 0.00015
+0.24%
$ 148,873 $ 5,662
Jan 7, 10 AM $ 0.000146
-0.76%
$ 144,462 $ 6,679
Jan 7, 9 AM $ 0.000149
-0.65%
$ 147,404 $ 6,410
Jan 7, 8 AM $ 0.00015
+0.08%
$ 148,362 $ 6,338
Jan 7, 7 AM $ 0.000152
-0.13%
$ 150,712 $ 7,191
Jan 7, 6 AM $ 0.000152
-0.89%
$ 150,491 $ 6,750
Jan 7, 5 AM $ 0.000153
-0.97%
$ 151,609 $ 6,806
Jan 7, 4 AM $ 0.000155
-1.99%
$ 153,342 $ 7,194
Jan 7, 3 AM $ 0.000158
+0.79%
$ 155,977 $ 7,020
Jan 7, 2 AM $ 0.000156
-0.30%
$ 154,881 $ 7,051
Jan 7, 1 AM $ 0.000158
-0.85%
$ 156,358 $ 6,968
Jan 7, 12 AM $ 0.000159
+0.10%
$ 157,589 $ 6,770
Jan 6, 11 PM $ 0.000159
+0.08%
$ 157,165 $ 6,757
Jan 6, 10 PM $ 0.00016
-0.42%
$ 158,302 $ 7,803
Jan 6, 9 PM $ 0.000158
+0.38%
$ 156,681 $ 7,655
Jan 6, 8 PM $ 0.000157
-4.60%
$ 155,147 $ 8,233
Jan 6, 7 PM $ 0.000164
-0.30%
$ 162,492 $ 7,379
Jan 6, 6 PM $ 0.000165
-1.15%
$ 163,245 $ 7,354
Jan 6, 5 PM $ 0.000167
+0.06%
$ 165,558 $ 8,566
Jan 6, 4 PM $ 0.00017
-0.91%
$ 167,877 $ 8,669