Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.000392
-0.07%
$387,949 $6,254
May 29, 11 AM $0.000395
-10.79%
$391,288 $7,066
May 29, 10 AM $0.000445
-0.22%
$440,696 $2,230
May 29, 9 AM $0.000447
+0.32%
$441,982 $1,973
May 29, 8 AM $0.000446
+0.29%
$441,339 $1,994
May 29, 7 AM $0.000447
+0.10%
$442,501 $2,482
May 29, 6 AM $0.000448
+0.28%
$443,312 $6,377
May 29, 5 AM $0.000447
+0.20%
$441,957 $7,276
May 29, 4 AM $0.000445
-0.03%
$440,056 $8,164
May 29, 3 AM $0.000445
+0.18%
$440,600 $11,993
May 29, 2 AM $0.000446
-0.30%
$441,652 $12,080
May 29, 1 AM $0.000446
-0.16%
$441,567 $13,031
May 29, 12 AM $0.000447
+0.38%
$442,723 $12,889
May 28, 11 PM $0.000446
+0.05%
$441,542 $12,897
May 28, 10 PM $0.000446
-0.48%
$441,250 $12,947
May 28, 9 PM $0.000449
+0.33%
$444,405 $12,935
May 28, 8 PM $0.000449
-0.07%
$444,468 $12,988
May 28, 7 PM $0.000451
-0.40%
$446,164 $13,070
May 28, 6 PM $0.000451
+0.91%
$446,563 $12,911
May 28, 5 PM $0.000446
+0.01%
$441,724 $12,884
May 28, 4 PM $0.000443
-0.54%
$438,821 $12,859
May 28, 3 PM $0.000444
+0.20%
$439,817 $12,770
May 28, 2 PM $0.000442
-3.33%
$437,166 $13,155
May 28, 1 PM $0.000458
-0.16%
$452,900 $11,996
May 28, 12 PM $0.000456
-0.18%
$451,344 $11,948
May 28, 11 AM $0.000456
-0.30%
$451,511 $12,884
May 28, 10 AM $0.000464
-0.40%
$458,821 $13,189
May 28, 9 AM $0.000465
+0.31%
$459,980 $12,684
May 28, 8 AM $0.000463
+0.10%
$458,079 $12,634
May 28, 6 AM $0.000432
+9.45%
$427,380 $7,603
May 28, 5 AM $0.000394
+0.95%
$389,494 $5,880
May 28, 4 AM $0.000387
+7.80%
$382,507 $4,719
May 28, 3 AM $0.000374
-0.69%
$370,479 $2,637
May 28, 2 AM $0.000386
-0.11%
$381,807 $1,750
May 28, 1 AM $0.000386
-0.49%
$382,001 $913
May 28, 12 AM $0.000387
-0.05%
$382,994 $935
May 27, 11 PM $0.000386
-0.37%
$382,378 $936
May 27, 10 PM $0.000388
+0.46%
$384,079 $947
May 27, 9 PM $0.000392
-0.32%
$388,272 $970
May 27, 8 PM $0.000394
+0.07%
$389,906 $970
May 27, 7 PM $0.000394
+0.15%
$390,361 $972
May 27, 6 PM $0.000392
+0.19%
$387,901 $1,251
May 27, 5 PM $0.000392
-0.76%
$388,176 $1,268
May 27, 4 PM $0.000395
+0.00%
$391,233 $1,295
May 27, 3 AM $0.000408
+0.12%
$404,194 $535
May 27, 2 AM $0.000408
-0.11%
$403,629 $3,315
May 27, 1 AM $0.000408
-0.32%
$404,034 $3,325
May 27, 12 AM $0.000406
+0.30%
$402,039 $3,644
May 26, 11 PM $0.000405
+0.11%
$401,113 $3,618
May 26, 10 PM $0.000406
+0.03%
$401,419 $3,733