World War 3 Historical Data

WW3 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000234
+4.01%
$ 231,989 $ 19,401
Feb 23, 5 PM $ 0.000229
+5.85%
$ 226,260 $ 17,932
Feb 23, 4 PM $ 0.000218
+0.47%
$ 215,559 $ 16,848
Feb 23, 3 PM $ 0.000218
-0.21%
$ 215,696 $ 17,188
Feb 23, 2 PM $ 0.00022
-0.51%
$ 218,006 $ 17,595
Feb 23, 1 PM $ 0.000206
-0.85%
$ 203,455 $ 18,726
Feb 23, 12 PM $ 0.000205
-0.96%
$ 202,390 $ 18,086
Feb 23, 11 AM $ 0.000208
+0.18%
$ 205,199 $ 18,232
Feb 23, 10 AM $ 0.000207
-0.26%
$ 204,671 $ 18,711
Feb 23, 9 AM $ 0.000204
+0.37%
$ 201,618 $ 18,347
Feb 23, 8 AM $ 0.000202
-0.72%
$ 200,327 $ 18,437
Feb 23, 7 AM $ 0.000203
-0.07%
$ 200,653 $ 18,445
Feb 23, 6 AM $ 0.000202
+0.39%
$ 199,448 $ 21,907
Feb 23, 5 AM $ 0.000201
+1.48%
$ 198,911 $ 22,466
Feb 23, 4 AM $ 0.000197
-0.45%
$ 194,622 $ 25,169
Feb 23, 3 AM $ 0.000197
+0.14%
$ 195,113 $ 25,050
Feb 23, 2 AM $ 0.000221
-0.05%
$ 218,808 $ 31,172
Feb 23, 1 AM $ 0.000223
+7.44%
$ 220,306 $ 26,762
Feb 23, 12 AM $ 0.000208
+0.31%
$ 206,148 $ 24,634
Feb 22, 11 PM $ 0.000208
-1.02%
$ 205,979 $ 25,614
Feb 22, 10 PM $ 0.000202
+0.21%
$ 199,553 $ 24,909
Feb 22, 9 PM $ 0.000199
+4.34%
$ 196,888 $ 22,546
Feb 22, 8 PM $ 0.00022
+0.00%
$ 217,665 $ 25,557
Feb 22, 7 PM $ 0.00022
+0.00%
$ 217,665 $ 0
Feb 22, 6 PM $ 0.000219
-2.24%
$ 217,144 $ 19,629
Feb 22, 5 PM $ 0.000224
-0.29%
$ 222,013 $ 20,029
Feb 22, 4 PM $ 0.000222
-0.83%
$ 219,919 $ 21,868
Feb 22, 3 PM $ 0.000221
+0.12%
$ 218,665 $ 21,849
Feb 22, 2 PM $ 0.000221
+5.50%
$ 218,936 $ 20,505
Feb 22, 1 PM $ 0.000223
-1.89%
$ 221,164 $ 19,786
Feb 22, 12 PM $ 0.000231
-0.04%
$ 228,347 $ 19,695
Feb 22, 11 AM $ 0.000232
+2.51%
$ 229,431 $ 19,758
Feb 22, 10 AM $ 0.000226
+0.41%
$ 223,569 $ 19,147
Feb 22, 9 AM $ 0.000224
-0.31%
$ 221,266 $ 19,015
Feb 22, 8 AM $ 0.000224
-0.46%
$ 221,512 $ 19,048
Feb 22, 7 AM $ 0.000225
-7.24%
$ 222,544 $ 19,008
Feb 22, 6 AM $ 0.000252
+0.00%
$ 248,965 $ 16,457
Feb 22, 5 AM $ 0.00024
+0.00%
$ 237,697 $ 13,238
Feb 22, 4 AM $ 0.000242
+0.00%
$ -- $ 10,929
Feb 22, 3 AM $ 0.000212
+0.00%
$ 209,365 $ 13,165
Feb 22, 2 AM $ 0.000212
-0.04%
$ 209,814 $ 11,113
Feb 22, 1 AM $ 0.000212
+1.56%
$ 206,672 $ 12,792
Feb 22, 12 AM $ 0.000208
+0.19%
$ 206,335 $ 13,138
Feb 21, 11 PM $ 0.000212
+0.39%
$ 209,483 $ 12,833
Feb 21, 10 PM $ 0.000211
-0.43%
$ 209,704 $ 12,418
Feb 21, 9 PM $ 0.000212
-0.20%
$ 209,758 $ 12,564
Feb 21, 8 PM $ 0.000213
-0.15%
$ 211,275 $ 12,205
Feb 21, 7 PM $ 0.000214
+0.49%
$ 211,051 $ 13,359
Feb 21, 6 PM $ 0.000213
+1.79%
$ 211,175 $ 13,728
Feb 21, 5 PM $ 0.000212
-0.23%
$ 210,229 $ 14,584