World War 3 Historical Data

WW3 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00017
-0.91%
$ 167,877 $ 8,669
Jan 6, 3 PM $ 0.000171
-0.10%
$ 169,442 $ 8,763
Jan 6, 2 PM $ 0.000167
+0.00%
$ 165,433 $ 8,752
Jan 6, 1 PM $ 0.000167
-1.57%
$ 165,362 $ 9,070
Jan 6, 12 PM $ 0.00018
+0.57%
$ 178,090 $ 12,261
Jan 6, 11 AM $ 0.000167
-0.16%
$ 165,058 $ 10,132
Jan 6, 10 AM $ 0.000167
-0.28%
$ 165,269 $ 8,758
Jan 6, 9 AM $ 0.000167
+1.34%
$ 165,768 $ 8,646
Jan 6, 8 AM $ 0.000162
-0.21%
$ 160,267 $ 9,476
Jan 6, 7 AM $ 0.000164
-0.42%
$ 162,029 $ 8,819
Jan 6, 6 AM $ 0.000165
+0.61%
$ 163,265 $ 8,790
Jan 6, 5 AM $ 0.000164
-0.04%
$ 162,135 $ 8,935
Jan 6, 4 AM $ 0.000162
+0.32%
$ 159,856 $ 9,417
Jan 6, 3 AM $ 0.000161
-0.11%
$ 159,063 $ 9,156
Jan 6, 2 AM $ 0.000161
-1.13%
$ 159,115 $ 11,247
Jan 6, 1 AM $ 0.000161
+0.28%
$ 159,664 $ 11,451
Jan 6, 12 AM $ 0.000161
+0.13%
$ 159,418 $ 11,456
Jan 5, 11 PM $ 0.000163
+1.20%
$ 160,845 $ 13,220
Jan 5, 10 PM $ 0.000158
+0.15%
$ 156,549 $ 13,645
Jan 5, 9 PM $ 0.000158
-1.15%
$ 156,013 $ 13,586
Jan 5, 8 PM $ 0.00016
+0.55%
$ 158,352 $ 13,313
Jan 5, 7 PM $ 0.000157
+0.75%
$ 155,521 $ 12,973
Jan 5, 6 PM $ 0.000154
+2.76%
$ 151,958 $ 12,425
Jan 5, 5 PM $ 0.00015
+0.04%
$ 148,279 $ 12,416
Jan 5, 4 PM $ 0.00015
+1.09%
$ 148,878 $ 12,845
Jan 5, 3 PM $ 0.000149
+0.84%
$ 147,624 $ 12,685
Jan 5, 2 PM $ 0.000149
+0.51%
$ 147,446 $ 12,753
Jan 5, 12 PM $ 0.00016
+0.11%
$ 158,608 $ 11,235
Jan 5, 11 AM $ 0.00016
+0.05%
$ 158,841 $ 11,204
Jan 5, 10 AM $ 0.00016
+0.19%
$ 158,469 $ 11,781
Jan 5, 9 AM $ 0.000161
-3.56%
$ 159,116 $ 12,289
Jan 5, 8 AM $ 0.00017
+0.13%
$ 167,769 $ 11,312
Jan 5, 7 AM $ 0.00017
+0.46%
$ 167,779 $ 11,219
Jan 5, 6 AM $ 0.000169
+0.35%
$ 167,377 $ 11,265
Jan 5, 5 AM $ 0.000167
+0.52%
$ 165,761 $ 11,674
Jan 5, 4 AM $ 0.00017
-0.09%
$ 168,489 $ 11,532
Jan 5, 3 AM $ 0.000168
+1.28%
$ 165,854 $ 10,645
Jan 5, 2 AM $ 0.000168
+1.66%
$ 166,667 $ 10,967
Jan 5, 1 AM $ 0.000165
+1.51%
$ 163,180 $ 9,754
Jan 5, 12 AM $ 0.00016
+3.71%
$ 158,161 $ 9,115
Jan 4, 11 PM $ 0.000152
+6.59%
$ 150,910 $ 7,139
Jan 4, 10 PM $ 0.000143
-0.59%
$ 141,286 $ 11,868
Jan 4, 9 PM $ 0.000143
-0.04%
$ 141,850 $ 11,883
Jan 4, 8 PM $ 0.000144
+0.00%
$ 142,102 $ 11,999
Jan 4, 7 PM $ 0.000144
-0.12%
$ 142,132 $ 13,956
Jan 4, 6 PM $ 0.000149
-2.60%
$ 147,033 $ 14,792
Jan 4, 5 PM $ 0.00015
+1.79%
$ 148,820 $ 13,618
Jan 4, 4 PM $ 0.000148
-0.80%
$ 146,488 $ 15,422
Jan 4, 3 PM $ 0.000149
+0.69%
$ 147,315 $ 15,747
Jan 4, 2 PM $ 0.000146
-0.31%
$ 144,769 $ 18,039