World War 3 Historical Data

WW3 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000146
-0.31%
$ 144,769 $ 18,039
Jan 4, 1 PM $ 0.000146
-0.31%
$ 144,958 $ 18,210
Jan 4, 12 PM $ 0.000146
-0.09%
$ 144,056 $ 19,056
Jan 4, 11 AM $ 0.000146
+1.78%
$ 144,417 $ 20,112
Jan 4, 10 AM $ 0.000144
+0.27%
$ 142,856 $ 24,719
Jan 4, 9 AM $ 0.000144
+1.12%
$ 142,566 $ 32,231
Jan 4, 8 AM $ 0.000143
-0.05%
$ 141,953 $ 63,266
Jan 4, 7 AM $ 0.000144
-1.02%
$ 142,338 $ 72,709
Jan 4, 6 AM $ 0.000145
+1.39%
$ -- $ 72,521
Jan 4, 5 AM $ 0.00014
-0.20%
$ -- $ 74,750
Jan 4, 4 AM $ 0.000141
-0.07%
$ -- $ 75,024
Jan 4, 3 AM $ 0.000148
-0.04%
$ -- $ 78,552
Jan 4, 2 AM $ 0.000151
+0.02%
$ -- $ 79,654
Jan 4, 1 AM $ 0.000152
+0.07%
$ -- $ 79,017
Jan 3, 11 PM $ 0.000171
+6.42%
$ 169,133 $ 83,572
Jan 3, 10 PM $ 0.00016
+0.21%
$ 158,647 $ 76,232
Jan 3, 8 PM $ 0.000144
+0.00%
$ 142,220 $ 67,202
Jan 3, 7 PM $ 0.000144
-0.10%
$ 142,485 $ 66,767
Jan 3, 6 PM $ 0.000144
-1.72%
$ 142,487 $ 67,857
Jan 3, 5 PM $ 0.000154
-1.28%
$ 152,276 $ 72,454
Jan 3, 4 PM $ 0.00016
+0.14%
$ 158,435 $ 73,353
Jan 3, 3 PM $ 0.000156
+3.28%
$ 154,111 $ 69,244
Jan 3, 2 PM $ 0.000153
+0.22%
$ 150,985 $ 67,835
Jan 3, 1 PM $ 0.000151
-0.34%
$ 149,777 $ 66,760
Jan 3, 12 PM $ 0.000161
+0.85%
$ 159,686 $ 69,859
Jan 3, 11 AM $ 0.00016
-1.30%
$ 157,861 $ 68,651
Jan 3, 10 AM $ 0.000167
+1.61%
$ 165,425 $ 68,334
Jan 2, 11 PM $ 0.000149
-0.03%
$ 147,755 $ 3,901
Jan 2, 10 PM $ 0.000149
+0.12%
$ 147,513 $ 3,889
Jan 2, 1 AM $ 0.000136
+0.00%
$ 135,060 $ 2,082
Jan 1, 8 PM $ 0.000141
+0.00%
$ 139,186 $ 1,636
Jan 1, 7 PM $ 0.000139
+0.14%
$ 137,680 $ 1,662
Jan 1, 6 PM $ 0.000139
+0.00%
$ 137,538 $ 2,912
Jan 1, 5 PM $ 0.000138
-0.09%
$ 136,641 $ 3,267
Jan 1, 4 PM $ 0.000139
+0.16%
$ 137,303 $ 3,281
Jan 1, 3 PM $ 0.000138
+0.10%
$ 136,990 $ 3,315
Jan 1, 2 PM $ 0.000139
-0.24%
$ 137,111 $ 3,506
Jan 1, 1 PM $ 0.000139
-0.12%
$ 137,359 $ 5,131
Jan 1, 12 PM $ 0.000139
+0.08%
$ 137,526 $ 5,263
Jan 1, 11 AM $ 0.000139
-0.10%
$ 137,533 $ 5,268
Jan 1, 10 AM $ 0.000139
+0.13%
$ 137,570 $ 5,530
Jan 1, 9 AM $ 0.000139
+0.04%
$ 137,083 $ 6,073
Jan 1, 8 AM $ 0.000138
-0.98%
$ 136,748 $ 6,142
Jan 1, 7 AM $ 0.00014
-0.06%
$ 138,449 $ 6,533
Jan 1, 6 AM $ 0.00014
+0.14%
$ 138,757 $ 6,795
Jan 1, 5 AM $ 0.000141
-0.07%
$ 139,980 $ 8,204
Jan 1, 4 AM $ 0.000141
-0.08%
$ 139,446 $ 9,065
Jan 1, 3 AM $ 0.000141
-0.23%
$ 140,002 $ 9,628
Jan 1, 2 AM $ 0.000143
-0.76%
$ 141,107 $ 10,214
Jan 1, 1 AM $ 0.000144
-0.29%
$ 142,060 $ 10,429