World War 3 Historical Data

WW3 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000212
-0.23%
$ 210,229 $ 14,584
Feb 21, 4 PM $ 0.000217
-2.66%
$ 214,261 $ 13,719
Feb 21, 3 PM $ 0.000222
+0.20%
$ 219,382 $ 13,941
Feb 21, 2 PM $ 0.000221
+0.13%
$ 219,102 $ 19,858
Feb 21, 1 PM $ 0.00022
-0.72%
$ 219,523 $ 22,682
Feb 21, 12 PM $ 0.000223
-3.36%
$ 220,341 $ 23,378
Feb 21, 11 AM $ 0.00023
+0.61%
$ 228,032 $ 22,616
Feb 21, 10 AM $ 0.000229
+0.03%
$ 226,489 $ 22,522
Feb 21, 9 AM $ 0.000229
-0.08%
$ 226,752 $ 22,904
Feb 21, 8 AM $ 0.000228
+0.24%
$ 226,119 $ 22,832
Feb 21, 7 AM $ 0.000228
+0.58%
$ 225,457 $ 22,780
Feb 21, 6 AM $ 0.000229
+2.94%
$ 226,558 $ 22,739
Feb 21, 5 AM $ 0.000222
+0.41%
$ 220,043 $ 22,664
Feb 21, 4 AM $ 0.000219
+2.35%
$ 216,823 $ 22,433
Feb 21, 3 AM $ 0.00022
+0.00%
$ 217,321 $ 23,614
Feb 21, 2 AM $ 0.000229
-2.95%
$ 226,135 $ 24,074
Feb 21, 1 AM $ 0.000235
-4.24%
$ 233,016 $ 23,977
Feb 21, 12 AM $ 0.000246
+0.73%
$ 243,321 $ 23,873
Feb 20, 11 PM $ 0.000246
-0.08%
$ 243,280 $ 24,372
Feb 20, 10 PM $ 0.000245
+0.35%
$ 242,341 $ 25,635
Feb 20, 9 PM $ 0.000245
+0.48%
$ 242,293 $ 25,617
Feb 20, 8 PM $ 0.000237
-1.04%
$ 234,706 $ 27,785
Feb 20, 7 PM $ 0.000237
+0.75%
$ 234,966 $ 27,620
Feb 20, 6 PM $ 0.000233
-0.15%
$ 230,843 $ 28,548
Feb 20, 5 PM $ 0.000236
+1.06%
$ 233,398 $ 30,274
Feb 20, 4 PM $ 0.000237
+0.05%
$ 234,842 $ 37,537
Feb 20, 3 PM $ 0.000237
+12.62%
$ 234,728 $ 51,343
Feb 20, 2 PM $ 0.00021
-1.32%
$ 207,362 $ 42,061
Feb 20, 1 PM $ 0.000216
+0.78%
$ 213,547 $ 43,083
Feb 20, 12 PM $ 0.000216
-0.58%
$ 213,680 $ 43,573
Feb 20, 11 AM $ 0.000217
-0.47%
$ 215,027 $ 43,865
Feb 20, 10 AM $ 0.000219
-0.85%
$ 216,915 $ 45,862
Feb 20, 9 AM $ 0.000219
+0.05%
$ 216,650 $ 46,063
Feb 20, 8 AM $ 0.000217
-0.40%
$ 215,189 $ 52,722
Feb 20, 7 AM $ 0.000218
-1.04%
$ 215,819 $ 53,079
Feb 20, 6 AM $ 0.000217
-0.33%
$ 214,644 $ 55,562
Feb 20, 5 AM $ 0.000215
+0.65%
$ 213,015 $ 54,890
Feb 20, 4 AM $ 0.000214
-0.81%
$ 211,570 $ 57,156
Feb 20, 3 AM $ 0.000217
-0.36%
$ 215,143 $ 64,688
Feb 20, 2 AM $ 0.000219
+0.22%
$ 217,002 $ 67,314
Feb 20, 1 AM $ 0.000219
+2.42%
$ 216,920 $ 67,925
Feb 20, 12 AM $ 0.000214
+3.38%
$ 212,182 $ 66,299
Feb 19, 11 PM $ 0.000207
-3.77%
$ 205,145 $ 64,342
Feb 19, 10 PM $ 0.000214
+1.05%
$ 211,537 $ 68,755
Feb 19, 9 PM $ 0.000213
+0.00%
$ 210,426 $ 60,950
Feb 19, 8 PM $ 0.000187
+1.36%
$ 184,810 $ 60,604
Feb 19, 7 PM $ 0.000195
+6.55%
$ 192,789 $ 57,099
Feb 19, 6 PM $ 0.000183
+0.36%
$ 181,115 $ 57,839
Feb 19, 5 PM $ 0.000182
-0.50%
$ 180,174 $ 58,205
Feb 19, 4 PM $ 0.000183
+0.07%
$ 181,320 $ 54,601