World War 3 Historical Data

WW3 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000144
-0.29%
$ 142,060 $ 10,429
Jan 1, 12 AM $ 0.000144
-1.26%
$ 142,780 $ 12,819
Dec 31, 11 PM $ 0.000145
+0.04%
$ 143,672 $ 12,752
Dec 31, 10 PM $ 0.000144
+0.03%
$ 142,956 $ 13,095
Dec 31, 9 PM $ 0.000144
-0.11%
$ 143,004 $ 13,855
Dec 31, 8 PM $ 0.000145
-0.47%
$ 143,384 $ 14,174
Dec 31, 7 PM $ 0.000135
-0.37%
$ 134,091 $ 13,415
Dec 31, 6 PM $ 0.000136
+0.67%
$ 135,007 $ 12,111
Dec 31, 5 PM $ 0.000136
-0.89%
$ 134,252 $ 12,152
Dec 31, 4 PM $ 0.000137
+0.67%
$ 135,812 $ 15,883
Dec 31, 3 PM $ 0.000136
-1.14%
$ 134,234 $ 16,268
Dec 31, 2 PM $ 0.000137
-4.05%
$ 135,977 $ 17,015
Dec 31, 1 PM $ 0.000149
-0.64%
$ 147,235 $ 16,080
Dec 31, 12 PM $ 0.00015
+0.12%
$ 148,288 $ 15,977
Dec 31, 11 AM $ 0.000149
+1.09%
$ 147,913 $ 16,080
Dec 31, 10 AM $ 0.000148
-1.61%
$ 146,739 $ 16,723
Dec 31, 9 AM $ 0.000152
-0.26%
$ 150,629 $ 16,942
Dec 31, 8 AM $ 0.000152
+0.58%
$ 150,468 $ 16,890
Dec 31, 7 AM $ 0.000151
-0.20%
$ 149,874 $ 16,948
Dec 31, 6 AM $ 0.000151
+2.08%
$ 149,067 $ 17,016
Dec 31, 5 AM $ 0.000149
-4.52%
$ 147,589 $ 19,308
Dec 31, 4 AM $ 0.000156
-0.05%
$ 154,374 $ 17,920
Dec 31, 3 AM $ 0.000154
+0.00%
$ 152,297 $ 18,102
Dec 31, 1 AM $ 0.000138
+0.00%
$ 136,994 $ 18,113
Dec 31, 12 AM $ 0.000138
-0.31%
$ 136,561 $ 16,905
Dec 30, 11 PM $ 0.00014
+2.31%
$ 138,382 $ 16,711
Dec 30, 10 PM $ 0.000137
+0.96%
$ 135,108 $ 15,906
Dec 30, 9 PM $ 0.000135
-0.39%
$ 133,907 $ 16,097
Dec 30, 8 PM $ 0.000135
-1.13%
$ 133,953 $ 15,803
Dec 30, 7 PM $ 0.000137
+0.08%
$ 135,664 $ 16,819
Dec 30, 6 PM $ 0.000137
-1.06%
$ 135,627 $ 16,969
Dec 30, 5 PM $ 0.000135
+0.18%
$ 133,705 $ 16,098
Dec 30, 4 PM $ 0.000126
+0.87%
$ 125,164 $ 11,727
Dec 30, 3 PM $ 0.000125
-0.22%
$ 123,558 $ 11,242
Dec 30, 2 PM $ 0.000124
-0.19%
$ 122,904 $ 10,976
Dec 30, 1 PM $ 0.000125
-0.83%
$ 123,254 $ 11,832
Dec 30, 12 PM $ 0.000125
-0.35%
$ 124,062 $ 11,824
Dec 30, 11 AM $ 0.000129
+0.26%
$ 127,446 $ 11,919
Dec 30, 10 AM $ 0.000126
+0.08%
$ 124,352 $ 11,164
Dec 30, 3 AM $ 0.000101
+0.00%
$ 99,681 $ 4,579
Dec 30, 2 AM $ 0.000101
-0.31%
$ 100,127 $ 4,015
Dec 30, 1 AM $ 0.000101
+0.60%
$ 99,905 $ 3,648
Dec 30, 12 AM $ 0.0000996
+0.93%
$ 98,589 $ 3,355
Dec 29, 11 PM $ 0.0000988
+0.10%
$ 97,762 $ 3,664
Dec 29, 5 PM $ 0.0000938
+0.00%
$ 92,837 $ 2,365
Dec 26, 9 AM $ 0.0000941
+0.00%
$ 93,134 $ 203
Dec 26, 8 AM $ 0.0000941
-1.26%
$ 93,150 $ 413
Dec 26, 7 AM $ 0.0000951
-0.06%
$ 94,134 $ 2,631
Dec 26, 6 AM $ 0.000095
+0.46%
$ 94,065 $ 2,616
Dec 26, 5 AM $ 0.0000946
+0.60%
$ 93,660 $ 2,838