World War 3 Historical Data

WW3 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000183
+0.07%
$ 181,320 $ 54,601
Feb 19, 3 PM $ 0.000174
-5.61%
$ 172,609 $ 58,462
Feb 19, 2 PM $ 0.000183
+3.06%
$ 181,073 $ 53,176
Feb 19, 1 PM $ 0.000179
-0.56%
$ 176,977 $ 67,104
Feb 19, 12 PM $ 0.00018
-0.56%
$ 177,644 $ 69,603
Feb 19, 11 AM $ 0.000182
-0.79%
$ 180,235 $ 71,238
Feb 19, 10 AM $ 0.00018
+0.09%
$ 177,721 $ 69,135
Feb 19, 9 AM $ 0.000164
-0.66%
$ 162,737 $ 62,833
Feb 19, 8 AM $ 0.000157
-0.17%
$ 154,900 $ 54,497
Feb 19, 7 AM $ 0.000158
-3.42%
$ 156,374 $ 56,530
Feb 19, 6 AM $ 0.000169
+4.82%
$ 167,660 $ 54,132
Feb 19, 5 AM $ 0.000162
-8.79%
$ 159,871 $ 57,892
Feb 19, 4 AM $ 0.000182
+1.68%
$ 180,212 $ 56,998
Feb 19, 3 AM $ 0.000171
+0.76%
$ 169,636 $ 47,084
Feb 19, 2 AM $ 0.000166
+0.73%
$ 164,318 $ 44,689
Feb 19, 1 AM $ 0.000166
+0.37%
$ 164,748 $ 44,331
Feb 19, 12 AM $ 0.000165
-0.98%
$ 163,549 $ 44,242
Feb 18, 11 PM $ 0.000168
+6.77%
$ 165,836 $ 41,154
Feb 18, 10 PM $ 0.00018
+0.11%
$ 178,559 $ 42,931
Feb 18, 9 PM $ 0.000179
-2.65%
$ 177,427 $ 43,441
Feb 18, 8 PM $ 0.000183
+0.81%
$ 181,443 $ 42,167
Feb 18, 7 PM $ 0.000182
-1.07%
$ 180,384 $ 42,479
Feb 18, 6 PM $ 0.000204
+2.74%
$ 201,725 $ 44,869
Feb 18, 5 PM $ 0.000198
+2.10%
$ 195,536 $ 40,160
Feb 18, 4 PM $ 0.000185
-1.30%
$ 182,961 $ 38,335
Feb 18, 1 PM $ 0.000149
+8.77%
$ 147,819 $ 7,105
Feb 18, 12 PM $ 0.000138
+1.96%
$ 136,600 $ 3,532
Feb 18, 11 AM $ 0.000136
-0.89%
$ 134,214 $ 3,149
Feb 18, 10 AM $ 0.000138
-0.22%
$ 136,643 $ 3,461
Feb 18, 9 AM $ 0.000139
+0.62%
$ 137,229 $ 3,446
Feb 18, 8 AM $ 0.000138
+0.38%
$ 136,453 $ 3,390
Feb 18, 7 AM $ 0.000137
-0.50%
$ 135,563 $ 3,518
Feb 17, 11 PM $ 0.000125
+0.00%
$ 123,815 $ 1,572
Feb 17, 10 PM $ 0.000126
+0.12%
$ 124,313 $ 1,570
Feb 17, 9 PM $ 0.000126
+0.25%
$ 124,543 $ 1,675
Feb 17, 5 AM $ 0.000132
-0.34%
$ 131,046 $ 1,249
Feb 17, 4 AM $ 0.000133
-0.24%
$ 131,230 $ 1,678
Feb 17, 3 AM $ 0.000134
-0.55%
$ 132,823 $ 1,714
Feb 17, 2 AM $ 0.000134
+0.16%
$ 132,175 $ 2,026
Feb 17, 1 AM $ 0.000133
-0.05%
$ 132,037 $ 2,017
Feb 17, 12 AM $ 0.000133
+0.15%
$ 131,563 $ 2,009
Feb 16, 11 PM $ 0.000132
+0.22%
$ 130,840 $ 1,997
Feb 16, 10 PM $ 0.000132
-0.02%
$ 131,101 $ 2,031
Feb 16, 9 PM $ 0.000132
-0.13%
$ 130,836 $ 1,979
Feb 16, 8 PM $ 0.000131
-0.27%
$ 129,710 $ 1,950
Feb 16, 7 PM $ 0.000131
-0.24%
$ 129,880 $ 1,830
Feb 16, 6 PM $ 0.000132
+0.27%
$ 130,213 $ 1,985
Feb 16, 5 PM $ 0.000131
+0.18%
$ 129,248 $ 1,977
Feb 16, 4 PM $ 0.000129
+0.49%
$ 127,798 $ 2,370
Feb 16, 3 PM $ 0.00013
-0.49%
$ 128,437 $ 3,769