Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.000346
+0.18%
$342,069 $993
May 19, 7 AM $0.000345
-0.41%
$341,377 $997
May 19, 6 AM $0.000345
+0.63%
$341,599 $931
May 19, 5 AM $0.000345
+0.01%
$341,319 $936
May 19, 4 AM $0.000345
+0.00%
$341,244 $957
May 18, 11 PM $0.000349
+0.00%
$345,148 $810
May 18, 10 PM $0.000349
+0.48%
$345,305 $806
May 18, 9 PM $0.000346
-0.57%
$342,610 $2,319
May 18, 8 PM $0.000348
+0.73%
$344,122 $2,847
May 18, 7 PM $0.000342
-0.06%
$338,097 $2,785
May 18, 6 PM $0.000344
-0.18%
$340,721 $2,823
May 18, 5 PM $0.000347
+0.46%
$343,341 $2,833
May 18, 4 PM $0.000346
+0.55%
$342,430 $2,982
May 18, 3 PM $0.000345
-0.09%
$341,014 $2,988
May 18, 2 PM $0.000346
+1.36%
$342,865 $2,962
May 18, 1 PM $0.000342
+0.41%
$338,249 $2,372
May 18, 12 PM $0.000339
+0.78%
$335,890 $2,237
May 18, 11 AM $0.000337
+0.11%
$333,284 $2,234
May 18, 10 AM $0.000338
-0.13%
$334,026 $2,244
May 18, 9 AM $0.000339
-0.14%
$335,351 $2,256
May 18, 8 AM $0.000339
-0.22%
$335,432 $2,258
May 18, 7 AM $0.000339
+0.38%
$335,576 $2,752
May 18, 6 AM $0.000341
-0.55%
$337,237 $2,795
May 18, 5 AM $0.000343
+0.63%
$338,929 $2,777
May 18, 4 AM $0.00034
-0.09%
$336,156 $2,778
May 18, 3 AM $0.00034
-0.25%
$336,019 $2,752
May 18, 2 AM $0.00034
+0.17%
$336,739 $2,756
May 18, 1 AM $0.000341
+0.15%
$337,507 $2,763
May 18, 12 AM $0.000341
-0.70%
$337,380 $2,798
May 17, 11 PM $0.000345
+0.09%
$341,079 $2,820
May 17, 10 PM $0.00034
+2.19%
$336,253 $2,722
May 17, 9 PM $0.000332
-0.01%
$328,108 $1,363
May 17, 8 PM $0.000335
+0.00%
$331,529 $832
May 17, 4 PM $0.000332
+0.00%
$328,268 $4,268
May 17, 3 PM $0.000333
-0.02%
$329,978 $4,300
May 17, 2 PM $0.000334
-0.06%
$330,350 $4,306
May 17, 1 PM $0.000335
+0.30%
$331,711 $4,308
May 17, 12 PM $0.000334
+0.13%
$330,665 $4,298
May 17, 11 AM $0.000334
-0.30%
$330,445 $4,313
May 17, 10 AM $0.000334
-0.91%
$330,339 $4,339
May 17, 9 AM $0.000339
+0.62%
$335,090 $4,335
May 17, 8 AM $0.000342
+0.00%
$338,546 $4,410
May 17, 7 AM $0.00034
-0.15%
$336,141 $3,875
May 17, 6 AM $0.00034
+0.01%
$336,770 $3,872
May 17, 5 AM $0.000342
+0.06%
$337,974 $3,886
May 17, 4 AM $0.00034
+0.34%
$336,917 $3,858
May 17, 3 AM $0.000337
-0.10%
$333,058 $3,861
May 17, 2 AM $0.000335
-0.04%
$331,843 $3,836
May 17, 1 AM $0.000338
-0.46%
$334,590 $3,891
May 17, 12 AM $0.000341
+0.00%
$337,235 $3,422