World War 3 Historical Data

WW3 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000946
+0.60%
$ 93,660 $ 2,838
Dec 26, 4 AM $ 0.0000944
-0.23%
$ 93,380 $ 2,864
Dec 26, 3 AM $ 0.0000951
-0.25%
$ 94,145 $ 7,251
Dec 26, 2 AM $ 0.0000932
+0.32%
$ 92,271 $ 7,066
Dec 26, 1 AM $ 0.0000927
+0.43%
$ 91,693 $ 7,014
Dec 26, 12 AM $ 0.0000924
-1.18%
$ 91,491 $ 7,112
Dec 25, 11 PM $ 0.0000936
-1.16%
$ 92,676 $ 7,202
Dec 25, 10 PM $ 0.000095
-0.12%
$ 93,990 $ 7,228
Dec 25, 9 PM $ 0.000095
+0.31%
$ 94,006 $ 8,092
Dec 25, 8 PM $ 0.0000951
-0.41%
$ 94,148 $ 8,163
Dec 25, 7 PM $ 0.0000951
+0.24%
$ 94,126 $ 7,928
Dec 25, 6 PM $ 0.0000946
+0.33%
$ 93,613 $ 7,877
Dec 25, 5 PM $ 0.0000947
-0.59%
$ 93,694 $ 7,944
Dec 25, 4 PM $ 0.0000947
+0.75%
$ 93,684 $ 7,838
Dec 25, 3 PM $ 0.0000941
+0.14%
$ 93,110 $ 7,837
Dec 25, 2 PM $ 0.0000941
+0.62%
$ 93,167 $ 7,804
Dec 25, 1 PM $ 0.0000937
+0.15%
$ 92,691 $ 7,800
Dec 25, 12 PM $ 0.0000932
-0.18%
$ 92,246 $ 7,789
Dec 25, 11 AM $ 0.0000936
-0.14%
$ 92,665 $ 7,885
Dec 25, 4 AM $ 0.0000796
+0.00%
$ 78,796 $ 2,114
Dec 25, 3 AM $ 0.0000797
-0.02%
$ 78,874 $ 2,115
Dec 25, 2 AM $ 0.0000796
+0.18%
$ 78,783 $ 3,148
Dec 25, 1 AM $ 0.0000793
-0.22%
$ 78,475 $ 3,151
Dec 25, 12 AM $ 0.0000794
-0.33%
$ 78,595 $ 3,160
Dec 24, 11 PM $ 0.0000799
+0.17%
$ 79,067 $ 3,561
Dec 24, 10 PM $ 0.0000776
+0.23%
$ 76,796 $ 3,506
Dec 24, 9 PM $ 0.0000774
-0.19%
$ 76,641 $ 2,832
Dec 24, 8 PM $ 0.0000775
+0.38%
$ 76,680 $ 2,817
Dec 24, 7 PM $ 0.0000773
+0.36%
$ 76,501 $ 2,811
Dec 24, 6 PM $ 0.000077
-0.49%
$ 76,199 $ 3,319
Dec 24, 5 PM $ 0.0000775
+0.16%
$ 76,683 $ 3,319
Dec 24, 4 PM $ 0.0000775
+0.67%
$ 76,706 $ 3,303
Dec 24, 3 PM $ 0.0000768
+0.01%
$ 75,999 $ 3,294
Dec 24, 2 PM $ 0.0000769
-0.20%
$ 76,083 $ 3,305
Dec 24, 1 PM $ 0.0000772
+0.21%
$ 76,444 $ 3,307
Dec 24, 12 PM $ 0.0000769
-0.24%
$ 76,101 $ 3,308
Dec 24, 11 AM $ 0.0000774
+0.27%
$ 76,553 $ 3,331
Dec 24, 10 AM $ 0.0000768
+0.00%
$ 76,022 $ 3,356
Dec 24, 9 AM $ 0.0000768
-0.02%
$ 76,012 $ 3,356
Dec 24, 8 AM $ 0.0000771
-0.05%
$ 76,284 $ 3,320
Dec 24, 7 AM $ 0.0000797
+0.53%
$ 78,862 $ 3,386
Dec 23, 11 PM $ 0.0000851
+0.00%
$ 84,226 $ 1,184
Dec 23, 10 PM $ 0.0000853
+0.00%
$ 84,377 $ 1,101
Dec 23, 5 PM $ 0.0000831
+0.00%
$ 82,217 $ 2,067
Dec 23, 4 PM $ 0.0000826
+0.20%
$ 81,785 $ 2,063
Dec 23, 3 PM $ 0.0000821
-0.40%
$ 81,257 $ 2,296
Dec 23, 2 PM $ 0.0000826
+0.00%
$ 81,778 $ 2,315
Dec 23, 11 AM $ 0.0000831
+0.75%
$ 82,263 $ 2,419
Dec 23, 10 AM $ 0.0000823
-0.01%
$ 81,447 $ 2,710
Dec 23, 9 AM $ 0.0000823
-0.27%
$ 81,469 $ 2,717