Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.000341
+0.00%
$337,235 $3,422
May 16, 7 PM $0.0003
+0.00%
$296,677 $79
May 16, 9 AM $0.000303
+0.00%
$300,040 $1,033
May 16, 3 AM $0.000308
+0.00%
$304,765 $1,034
May 16, 12 AM $0.000308
+0.00%
$305,150 $1,172
May 15, 11 PM $0.000308
+0.02%
$305,233 $1,206
May 15, 10 AM $0.000321
+0.00%
$318,035 $1,117
May 15, 9 AM $0.000321
+0.04%
$317,968 $1,117
May 15, 8 AM $0.000322
-0.15%
$318,787 $1,446
May 15, 7 AM $0.000321
+0.18%
$318,071 $1,438
May 15, 6 AM $0.00032
-0.31%
$317,146 $1,400
May 15, 5 AM $0.000323
-0.21%
$319,537 $1,409
May 15, 4 AM $0.000325
-0.15%
$321,257 $1,416
May 15, 3 AM $0.000327
+0.00%
$323,283 $1,429
May 14, 7 PM $0.00033
-0.13%
$326,711 $1,287
May 14, 6 PM $0.000328
+0.49%
$324,694 $3,644
May 14, 5 PM $0.000329
-0.01%
$325,814 $3,682
May 14, 4 PM $0.000329
+0.21%
$325,328 $3,660
May 14, 3 PM $0.000327
+0.92%
$323,745 $3,614
May 14, 2 PM $0.000323
-0.34%
$319,140 $3,608
May 14, 1 PM $0.000324
+0.27%
$320,166 $3,597
May 14, 12 PM $0.000323
+0.04%
$319,203 $3,595
May 14, 11 AM $0.000324
+0.14%
$320,447 $2,723
May 14, 10 AM $0.000323
+0.07%
$319,790 $3,604
May 14, 9 AM $0.000324
-0.99%
$320,437 $3,650
May 14, 8 AM $0.000327
-0.02%
$323,233 $3,823
May 14, 7 AM $0.000327
+0.18%
$323,705 $4,697
May 14, 6 AM $0.000326
+0.34%
$322,833 $4,677
May 14, 5 AM $0.000324
+0.24%
$320,252 $4,644
May 14, 4 AM $0.000322
-0.63%
$318,265 $4,663
May 14, 3 AM $0.000324
-0.52%
$320,805 $4,695
May 14, 2 AM $0.000328
+0.65%
$324,234 $5,730
May 14, 1 AM $0.000326
+0.03%
$322,580 $6,720
May 14, 12 AM $0.000326
+0.03%
$322,368 $6,719
May 13, 11 PM $0.000327
+0.66%
$324,055 $6,733
May 13, 10 PM $0.000325
+0.03%
$321,497 $7,370
May 13, 9 PM $0.000326
+0.02%
$322,468 $7,802
May 13, 8 PM $0.000325
+0.22%
$321,692 $7,936
May 13, 7 PM $0.000325
+4.50%
$321,277 $7,604
May 13, 6 PM $0.000311
+1.30%
$307,454 $5,584
May 13, 5 PM $0.000307
+0.09%
$303,880 $5,276
May 13, 4 PM $0.000306
-0.28%
$302,875 $5,278
May 13, 3 PM $0.00031
-0.28%
$306,721 $5,440
May 13, 2 PM $0.00031
-1.53%
$306,564 $5,973
May 13, 1 PM $0.000315
-0.50%
$311,500 $6,921
May 13, 12 PM $0.000318
-0.12%
$315,009 $6,972
May 13, 11 AM $0.00032
-0.02%
$316,507 $7,352
May 13, 10 AM $0.00032
-0.14%
$316,571 $6,487
May 13, 9 AM $0.000317
+0.59%
$313,707 $6,577
May 13, 8 AM $0.000315
-0.59%
$311,895 $6,126