World War 3 Historical Data

WW3 Page 57
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000153
+1.01%
$ 150,927 $ 2,971
Feb 14, 7 AM $ 0.000151
+0.18%
$ 149,293 $ 2,929
Feb 14, 6 AM $ 0.00015
-0.23%
$ 148,719 $ 2,930
Feb 14, 5 AM $ 0.000151
+0.21%
$ 149,591 $ 2,935
Feb 14, 4 AM $ 0.000152
+0.18%
$ 150,547 $ 3,443
Feb 14, 3 AM $ 0.000152
-0.55%
$ 149,986 $ 3,452
Feb 14, 2 AM $ 0.000153
-0.20%
$ 151,435 $ 3,311
Feb 14, 1 AM $ 0.000154
+0.49%
$ 151,928 $ 3,377
Feb 14, 12 AM $ 0.000152
-0.20%
$ 150,268 $ 3,343
Feb 13, 11 PM $ 0.000142
-0.06%
$ 140,296 $ 3,003
Feb 13, 10 PM $ 0.000143
-0.23%
$ 141,211 $ 1,729
Feb 13, 9 PM $ 0.000143
+0.05%
$ 141,769 $ 1,716
Feb 13, 8 PM $ 0.000143
-0.21%
$ 141,070 $ 1,867
Feb 13, 7 PM $ 0.000144
+0.11%
$ 142,255 $ 2,077
Feb 13, 6 PM $ 0.000143
-1.21%
$ 141,182 $ 5,752
Feb 13, 5 PM $ 0.000143
-0.15%
$ 141,650 $ 6,149
Feb 13, 4 PM $ 0.000143
+1.34%
$ 141,789 $ 6,430
Feb 13, 3 PM $ 0.00014
+3.34%
$ 138,732 $ 7,675
Feb 13, 2 PM $ 0.000134
+0.02%
$ 132,307 $ 8,552
Feb 13, 1 PM $ 0.000133
+0.46%
$ 131,836 $ 8,485
Feb 13, 12 PM $ 0.000131
-0.26%
$ 129,429 $ 8,496
Feb 13, 11 AM $ 0.000131
-0.15%
$ 129,767 $ 8,280
Feb 13, 10 AM $ 0.000131
+0.76%
$ 129,917 $ 8,215
Feb 13, 9 AM $ 0.00013
-0.15%
$ 128,945 $ 8,237
Feb 13, 8 AM $ 0.000129
+0.43%
$ 128,127 $ 8,144
Feb 13, 7 AM $ 0.000129
+1.00%
$ 127,938 $ 8,086
Feb 13, 6 AM $ 0.000128
-1.08%
$ 127,072 $ 8,200
Feb 13, 5 AM $ 0.000131
+0.08%
$ 129,508 $ 8,260
Feb 13, 4 AM $ 0.000132
+0.08%
$ 130,277 $ 7,919
Feb 13, 3 AM $ 0.000131
+0.36%
$ 130,117 $ 8,447
Feb 13, 2 AM $ 0.000131
-0.05%
$ 129,521 $ 8,489
Feb 13, 1 AM $ 0.000131
+0.67%
$ 129,443 $ 8,437
Feb 13, 12 AM $ 0.00013
-0.26%
$ 128,991 $ 8,490
Feb 12, 11 PM $ 0.00013
+0.56%
$ 128,689 $ 8,549
Feb 12, 10 PM $ 0.000129
-0.34%
$ 127,385 $ 8,698
Feb 12, 9 PM $ 0.000129
+0.03%
$ 127,526 $ 8,675
Feb 12, 8 PM $ 0.00013
-1.89%
$ 128,676 $ 11,020
Feb 12, 7 PM $ 0.000128
-6.90%
$ 127,093 $ 11,869
Feb 12, 6 PM $ 0.000138
+2.67%
$ 136,197 $ 8,909
Feb 12, 5 PM $ 0.000133
-1.08%
$ 131,745 $ 8,224
Feb 12, 4 PM $ 0.000135
+6.65%
$ 133,914 $ 7,654
Feb 12, 3 PM $ 0.000137
-0.79%
$ 135,193 $ 6,926
Feb 12, 2 PM $ 0.000137
-0.37%
$ 136,002 $ 5,557
Feb 12, 1 PM $ 0.000136
-0.24%
$ 134,584 $ 6,102
Feb 12, 12 PM $ 0.000137
-0.86%
$ 135,358 $ 6,058
Feb 12, 11 AM $ 0.000137
+0.07%
$ 135,676 $ 6,077
Feb 12, 10 AM $ 0.000137
-0.17%
$ 135,139 $ 6,240
Feb 12, 9 AM $ 0.000136
+0.33%
$ 134,802 $ 6,488
Feb 12, 8 AM $ 0.000136
-0.04%
$ 134,536 $ 6,580
Feb 12, 7 AM $ 0.000136
-0.06%
$ 134,373 $ 6,573