World War 3 Historical Data

WW3 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0000823
-0.27%
$ 81,469 $ 2,717
Dec 23, 8 AM $ 0.0000823
-0.13%
$ 81,490 $ 3,383
Dec 23, 7 AM $ 0.0000824
-0.02%
$ 81,580 $ 3,402
Dec 23, 6 AM $ 0.0000828
-0.09%
$ 81,970 $ 4,347
Dec 23, 5 AM $ 0.0000824
-0.10%
$ 81,529 $ 4,330
Dec 23, 4 AM $ 0.0000824
+0.03%
$ 81,553 $ 4,249
Dec 23, 3 AM $ 0.0000825
-0.64%
$ 81,653 $ 4,551
Dec 23, 2 AM $ 0.0000828
-0.27%
$ 81,903 $ 4,619
Dec 23, 1 AM $ 0.0000838
+0.31%
$ 82,975 $ 4,644
Dec 23, 12 AM $ 0.0000834
+0.00%
$ 82,513 $ 4,258
Dec 22, 10 PM $ 0.0000763
+0.00%
$ 75,510 $ 3,931
Dec 22, 9 PM $ 0.0000759
-0.14%
$ 75,162 $ 2,609
Dec 22, 8 PM $ 0.0000761
-0.42%
$ 75,340 $ 2,623
Dec 22, 7 PM $ 0.0000772
-0.42%
$ 76,376 $ 2,659
Dec 22, 6 PM $ 0.0000775
+0.01%
$ 76,704 $ 3,827
Dec 22, 5 PM $ 0.0000776
-0.64%
$ 76,777 $ 3,856
Dec 22, 4 PM $ 0.0000775
+0.79%
$ 76,707 $ 3,797
Dec 22, 3 PM $ 0.0000773
+0.40%
$ 76,483 $ 3,582
Dec 22, 2 PM $ 0.0000769
+0.30%
$ 76,145 $ 3,570
Dec 22, 1 PM $ 0.0000768
-0.29%
$ 76,036 $ 3,578
Dec 22, 12 PM $ 0.0000769
+0.44%
$ 76,144 $ 3,557
Dec 22, 11 AM $ 0.0000765
+0.04%
$ 75,679 $ 3,442
Dec 22, 10 AM $ 0.000079
+0.10%
$ 78,178 $ 3,539
Dec 22, 9 AM $ 0.0000802
-1.73%
$ 79,385 $ 3,404
Dec 22, 8 AM $ 0.0000817
+0.06%
$ 80,872 $ 2,822
Dec 22, 7 AM $ 0.0000825
+0.00%
$ 81,622 $ 2,779
Dec 21, 11 PM $ 0.0000856
+0.68%
$ 84,170 $ 1,822
Dec 21, 10 PM $ 0.0000848
+0.00%
$ 83,928 $ 1,882
Dec 21, 4 AM $ 0.0000782
-0.02%
$ 77,376 $ 2,050
Dec 21, 3 AM $ 0.000078
+0.00%
$ 77,172 $ 2,044
Dec 21, 2 AM $ 0.0000781
-0.42%
$ 77,329 $ 2,938
Dec 21, 1 AM $ 0.0000798
+0.51%
$ 78,967 $ 2,689
Dec 21, 12 AM $ 0.0000793
-0.29%
$ 78,478 $ 2,934
Dec 20, 11 PM $ 0.0000796
+0.13%
$ 78,816 $ 3,074
Dec 20, 10 PM $ 0.0000797
-0.04%
$ 78,903 $ 2,932
Dec 20, 9 PM $ 0.0000798
+0.65%
$ 78,971 $ 2,914
Dec 20, 8 PM $ 0.0000793
+1.60%
$ 78,488 $ 2,863
Dec 20, 7 PM $ 0.000078
-0.01%
$ 77,204 $ 2,580
Dec 20, 6 PM $ 0.0000781
-0.20%
$ 77,285 $ 2,588
Dec 20, 5 PM $ 0.0000783
+0.00%
$ 77,482 $ 2,601
Dec 20, 4 PM $ 0.0000785
+0.27%
$ 77,643 $ 2,620
Dec 20, 3 PM $ 0.0000783
+0.21%
$ 77,489 $ 4,917
Dec 20, 2 PM $ 0.0000786
+0.37%
$ 77,793 $ 5,401
Dec 20, 1 PM $ 0.0000788
+0.44%
$ 77,961 $ 5,497
Dec 20, 12 PM $ 0.0000785
+0.15%
$ 77,678 $ 5,499
Dec 20, 11 AM $ 0.0000783
-0.05%
$ 77,466 $ 5,495
Dec 20, 10 AM $ 0.0000785
-0.25%
$ 77,679 $ 5,521
Dec 20, 9 AM $ 0.0000786
-0.21%
$ 77,776 $ 5,529
Dec 20, 8 AM $ 0.0000784
+0.11%
$ 77,620 $ 5,960
Dec 20, 7 AM $ 0.0000785
+6.02%
$ 77,673 $ 5,750