Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.000315
-0.59%
$311,895 $6,126
May 13, 7 AM $0.000316
-0.06%
$312,562 $5,258
May 13, 6 AM $0.000316
-0.17%
$312,618 $5,275
May 13, 5 AM $0.000314
-0.30%
$310,743 $5,252
May 13, 4 AM $0.000314
+0.28%
$310,891 $5,223
May 13, 3 AM $0.000305
-0.08%
$301,765 $5,087
May 13, 2 AM $0.000305
-0.27%
$301,446 $4,115
May 13, 1 AM $0.000312
+0.12%
$308,432 $3,232
May 13, 12 AM $0.000311
-0.41%
$307,650 $3,244
May 12, 11 PM $0.000316
-1.16%
$313,108 $3,326
May 12, 10 PM $0.00032
-0.03%
$316,567 $2,992
May 12, 9 PM $0.000325
+0.82%
$321,939 $4,094
May 12, 8 PM $0.000323
+0.17%
$319,388 $3,820
May 12, 7 PM $0.000324
+0.19%
$320,649 $3,831
May 12, 6 PM $0.000323
+0.42%
$320,027 $4,085
May 12, 5 PM $0.00032
-0.29%
$316,493 $4,312
May 12, 4 PM $0.000321
+0.04%
$317,894 $4,843
May 12, 3 PM $0.00032
+1.16%
$316,403 $4,817
May 12, 2 PM $0.000317
-0.30%
$313,304 $4,324
May 12, 1 PM $0.000319
+0.63%
$315,233 $4,754
May 12, 12 PM $0.000314
+0.18%
$311,034 $3,462
May 12, 11 AM $0.000315
-0.29%
$311,287 $4,444
May 12, 10 AM $0.000317
+1.02%
$313,828 $5,343
May 12, 9 AM $0.000314
-0.02%
$310,784 $6,298
May 12, 8 AM $0.000315
-0.04%
$311,940 $7,965
May 12, 7 AM $0.000316
-0.55%
$312,206 $8,014
May 12, 6 AM $0.000317
-0.58%
$313,861 $8,048
May 12, 5 AM $0.000316
+0.06%
$313,168 $7,977
May 12, 4 AM $0.000316
-0.25%
$312,311 $8,100
May 12, 3 AM $0.000317
+0.03%
$313,837 $8,122
May 12, 2 AM $0.000316
-0.64%
$312,565 $8,144
May 12, 1 AM $0.000321
+0.08%
$317,212 $8,200
May 12, 12 AM $0.00032
+0.12%
$316,586 $8,321
May 11, 11 PM $0.000321
+1.14%
$317,191 $8,970
May 11, 10 PM $0.000322
-1.21%
$318,949 $8,899
May 11, 9 PM $0.000329
+0.80%
$326,039 $7,813
May 11, 8 PM $0.000328
+0.39%
$324,725 $9,312
May 11, 7 PM $0.000325
+0.69%
$321,853 $9,599
May 11, 6 PM $0.000321
+0.21%
$317,500 $9,244
May 11, 5 PM $0.000319
-0.84%
$315,272 $9,188
May 11, 4 PM $0.000313
+0.59%
$309,419 $8,876
May 11, 3 PM $0.000307
+0.13%
$303,840 $8,200
May 11, 2 PM $0.000307
+1.66%
$304,197 $8,106
May 11, 1 PM $0.000302
-0.29%
$298,927 $7,702
May 11, 12 PM $0.000303
+0.67%
$300,070 $7,658
May 11, 11 AM $0.000302
-0.45%
$299,337 $6,800
May 11, 10 AM $0.000302
-0.41%
$298,588 $6,781
May 11, 9 AM $0.000302
+0.08%
$298,721 $4,986
May 11, 8 AM $0.000303
-0.08%
$300,120 $4,132
May 11, 7 AM $0.000304
-0.42%
$300,772 $4,155