World War 3 Historical Data

WW3 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0000785
+6.02%
$ 77,673 $ 5,750
Dec 20, 6 AM $ 0.000074
-0.04%
$ 73,197 $ 4,801
Dec 20, 5 AM $ 0.0000748
+0.04%
$ 74,076 $ 4,875
Dec 20, 4 AM $ 0.0000749
+0.14%
$ 74,098 $ 4,696
Dec 20, 3 AM $ 0.0000703
+0.19%
$ 69,581 $ 4,409
Dec 20, 2 AM $ 0.0000701
-0.25%
$ 69,369 $ 4,321
Dec 20, 1 AM $ 0.0000702
-0.30%
$ 69,484 $ 4,330
Dec 20, 12 AM $ 0.0000701
+0.89%
$ 69,386 $ 4,124
Dec 19, 11 PM $ 0.0000696
-0.05%
$ 68,927 $ 3,920
Dec 19, 10 PM $ 0.0000697
+0.14%
$ 68,971 $ 3,915
Dec 19, 9 PM $ 0.0000698
+0.36%
$ 69,111 $ 3,943
Dec 19, 8 PM $ 0.0000694
+0.35%
$ 68,668 $ 5,341
Dec 19, 7 PM $ 0.0000686
+0.33%
$ 67,875 $ 5,476
Dec 19, 6 PM $ 0.000068
-1.18%
$ 67,318 $ 5,776
Dec 19, 5 PM $ 0.0000692
-0.79%
$ 68,457 $ 6,957
Dec 19, 4 PM $ 0.0000691
-11.00%
$ 68,355 $ 7,724
Dec 19, 3 PM $ 0.0000769
-0.53%
$ 76,074 $ 5,850
Dec 19, 2 PM $ 0.0000775
-0.35%
$ 76,728 $ 5,400
Dec 19, 1 PM $ 0.0000769
+0.18%
$ 76,089 $ 6,750
Dec 19, 12 PM $ 0.000077
-0.07%
$ 76,173 $ 6,958
Dec 19, 11 AM $ 0.0000765
-0.01%
$ 75,741 $ 7,914
Dec 19, 10 AM $ 0.0000766
+0.15%
$ 75,796 $ 8,178
Dec 19, 9 AM $ 0.0000742
+0.43%
$ 73,450 $ 9,247
Dec 19, 8 AM $ 0.0000741
+0.83%
$ 73,286 $ 8,863
Dec 19, 7 AM $ 0.0000734
+0.62%
$ 72,662 $ 9,280
Dec 19, 6 AM $ 0.0000732
+0.31%
$ 72,464 $ 9,998
Dec 19, 5 AM $ 0.0000735
+0.44%
$ 72,732 $ 10,581
Dec 19, 4 AM $ 0.0000729
+0.05%
$ 72,184 $ 10,796
Dec 19, 3 AM $ 0.000075
+0.38%
$ 74,212 $ 21,633
Dec 19, 2 AM $ 0.0000742
+0.33%
$ 73,399 $ 31,223
Dec 19, 1 AM $ 0.0000742
-0.75%
$ 73,428 $ 48,187
Dec 19, 12 AM $ 0.0000749
-0.06%
$ 74,163 $ 49,794
Dec 18, 11 PM $ 0.0000751
+0.09%
$ 74,350 $ 53,623
Dec 18, 10 PM $ 0.0000752
+0.61%
$ 74,384 $ 53,534
Dec 18, 9 PM $ 0.0000666
+0.08%
$ 65,942 $ 47,732
Dec 18, 8 PM $ 0.0000664
-3.09%
$ 65,682 $ 54,108
Dec 18, 7 PM $ 0.0000696
-1.07%
$ 68,885 $ 57,041
Dec 18, 6 PM $ 0.0000709
+0.71%
$ 70,134 $ 58,850
Dec 18, 5 PM $ 0.0000709
-0.02%
$ 70,169 $ 59,418
Dec 18, 4 PM $ 0.0000714
+0.86%
$ 70,702 $ 58,739
Dec 18, 3 PM $ 0.0000697
-0.60%
$ 68,973 $ 57,749
Dec 18, 2 PM $ 0.0000722
+0.82%
$ 71,500 $ 59,023
Dec 18, 1 PM $ 0.0000719
-1.23%
$ 71,172 $ 58,716
Dec 18, 12 PM $ 0.0000731
+1.21%
$ 72,359 $ 58,076
Dec 18, 11 AM $ 0.0000694
-0.73%
$ 68,679 $ 56,643
Dec 18, 10 AM $ 0.0000696
+2.34%
$ 68,897 $ 54,175
Dec 18, 9 AM $ 0.000072
+0.09%
$ 71,289 $ 56,137
Dec 18, 2 AM $ 0.000104
+0.00%
$ 102,913 $ 28,816
Dec 17, 7 PM $ 0.0000611
+0.14%
$ 60,423 $ 5,274
Dec 17, 6 PM $ 0.000062
-0.96%
$ 61,381 $ 3,573