World War 3 Historical Data

WW3 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000062
-0.96%
$ 61,381 $ 3,573
Dec 17, 5 PM $ 0.0000625
-0.99%
$ 61,859 $ 3,209
Dec 17, 4 PM $ 0.0000642
-3.31%
$ 63,566 $ 3,369
Dec 17, 3 PM $ 0.0000666
+2.88%
$ 65,920 $ 3,518
Dec 17, 2 PM $ 0.0000648
+1.16%
$ 64,172 $ 3,485
Dec 15, 11 AM $ 0.0000716
-0.23%
$ 70,875 $ 1,995
Dec 15, 10 AM $ 0.0000717
-1.81%
$ 70,988 $ 2,308
Dec 15, 9 AM $ 0.000073
+0.02%
$ 72,293 $ 2,089
Dec 15, 8 AM $ 0.000073
+0.14%
$ 72,293 $ 2,356
Dec 15, 7 AM $ 0.0000731
+0.32%
$ 72,323 $ 2,349
Dec 15, 6 AM $ 0.0000729
+0.15%
$ 72,111 $ 2,346
Dec 15, 5 AM $ 0.0000728
+0.51%
$ 72,085 $ 2,337
Dec 15, 4 AM $ 0.0000726
+0.07%
$ 71,813 $ 2,338
Dec 15, 3 AM $ 0.0000725
-1.03%
$ 71,749 $ 2,435
Dec 15, 2 AM $ 0.0000728
+0.74%
$ 72,016 $ 2,474
Dec 15, 1 AM $ 0.0000719
-0.04%
$ 71,163 $ 2,722
Dec 15, 12 AM $ 0.0000718
+0.51%
$ 71,047 $ 2,822
Dec 14, 11 PM $ 0.0000719
-0.01%
$ 71,180 $ 2,842
Dec 14, 10 PM $ 0.0000721
-0.56%
$ 71,344 $ 2,852
Dec 14, 9 PM $ 0.0000724
+0.83%
$ 71,657 $ 2,671
Dec 14, 8 PM $ 0.0000718
+0.00%
$ 71,044 $ 2,368
Dec 12, 6 PM $ 0.0000722
+0.00%
$ 71,502 $ 2,017
Dec 12, 5 PM $ 0.0000725
+0.01%
$ 71,727 $ 2,016
Dec 12, 4 PM $ 0.0000736
-1.52%
$ 72,861 $ 3,194
Dec 12, 3 PM $ 0.0000763
-0.85%
$ 75,535 $ 3,166
Dec 12, 2 PM $ 0.0000767
-0.45%
$ 75,876 $ 3,214
Dec 12, 1 PM $ 0.0000769
+0.29%
$ 76,150 $ 3,201
Dec 12, 12 PM $ 0.0000766
+0.03%
$ 75,794 $ 3,195
Dec 12, 11 AM $ 0.0000763
-0.12%
$ 75,519 $ 3,258
Dec 12, 10 AM $ 0.0000763
+1.51%
$ 75,537 $ 3,206
Dec 12, 9 AM $ 0.0000754
-0.30%
$ 74,606 $ 3,272
Dec 12, 8 AM $ 0.0000761
-0.06%
$ 75,289 $ 3,419
Dec 12, 7 AM $ 0.0000757
-0.60%
$ 74,897 $ 3,420
Dec 12, 6 AM $ 0.0000762
+1.24%
$ 75,398 $ 3,380
Dec 12, 5 AM $ 0.0000753
+0.09%
$ 74,527 $ 3,443
Dec 4, 4 PM $ 0.0000743
-0.36%
$ 73,517 $ 3,342
Dec 4, 3 PM $ 0.0000751
-1.72%
$ 74,290 $ 4,749
Dec 4, 2 PM $ 0.0000764
-1.06%
$ 75,633 $ 5,913
Dec 4, 1 PM $ 0.0000769
+0.03%
$ 76,148 $ 5,749
Dec 4, 12 PM $ 0.0000773
-1.87%
$ 76,548 $ 5,891
Dec 4, 11 AM $ 0.0000787
+0.07%
$ 77,927 $ 5,445
Dec 4, 10 AM $ 0.0000788
+0.31%
$ 78,017 $ 5,308
Dec 4, 9 AM $ 0.0000781
+0.07%
$ 77,329 $ 5,212
Dec 4, 8 AM $ 0.0000786
+0.49%
$ 77,790 $ 5,221
Dec 4, 7 AM $ 0.0000785
-0.18%
$ 77,715 $ 5,252
Dec 4, 6 AM $ 0.0000782
-0.33%
$ 77,391 $ 5,238
Dec 4, 5 AM $ 0.0000787
-0.19%
$ 77,878 $ 5,263
Dec 4, 4 AM $ 0.0000785
-0.07%
$ 77,680 $ 5,218
Dec 4, 3 AM $ 0.000079
+0.05%
$ 78,183 $ 5,245
Dec 4, 2 AM $ 0.0000784
-2.21%
$ 77,607 $ 5,326