Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.00036
-1.96%
$356,447 $5,766
May 9, 5 AM $0.000369
-0.42%
$365,539 $5,422
May 9, 4 AM $0.000371
+1.29%
$367,323 $6,112
May 9, 3 AM $0.000366
-0.29%
$361,932 $6,211
May 9, 2 AM $0.000366
+0.94%
$361,959 $6,588
May 9, 1 AM $0.000363
+0.12%
$358,822 $6,407
May 9, 12 AM $0.00036
+0.04%
$356,542 $6,373
May 8, 11 PM $0.000361
-0.23%
$357,136 $6,424
May 8, 10 PM $0.000362
+0.42%
$358,243 $6,444
May 8, 9 PM $0.000363
-1.38%
$359,289 $7,699
May 8, 8 PM $0.000369
-0.26%
$364,804 $11,666
May 8, 7 PM $0.000367
-0.29%
$363,311 $11,615
May 8, 6 PM $0.000366
+3.57%
$362,657 $11,555
May 8, 5 PM $0.000343
+0.14%
$338,931 $9,985
May 8, 4 PM $0.000342
+0.87%
$338,184 $9,427
May 8, 3 PM $0.000341
-0.16%
$336,948 $9,577
May 8, 2 PM $0.000336
+1.08%
$332,913 $9,372
May 8, 1 PM $0.000333
-0.18%
$329,656 $8,905
May 8, 12 PM $0.000334
+0.02%
$330,579 $8,913
May 8, 11 AM $0.000334
+0.00%
$330,274 $8,978
May 8, 10 AM $0.000333
+0.04%
$329,397 $8,079
May 8, 9 AM $0.000332
+0.08%
$328,944 $8,065
May 8, 8 AM $0.000332
+0.43%
$328,622 $7,946
May 8, 7 AM $0.000333
-0.07%
$329,112 $7,983
May 8, 6 AM $0.000333
-0.41%
$329,178 $8,014
May 8, 5 AM $0.000333
-3.17%
$329,758 $9,285
May 8, 4 AM $0.000344
+0.14%
$340,754 $8,233
May 8, 3 AM $0.000339
-0.22%
$335,648 $8,138
May 8, 2 AM $0.000344
-0.31%
$340,856 $7,782
May 8, 1 AM $0.000346
-0.61%
$342,316 $7,312
May 8, 12 AM $0.000346
+0.19%
$342,693 $7,348
May 7, 11 PM $0.000345
+0.00%
$341,689 $7,311
May 7, 10 PM $0.000345
+3.21%
$341,696 $7,096
May 7, 9 PM $0.000335
+10.13%
$331,203 $5,441
May 7, 8 PM $0.000304
+5.42%
$300,739 $1,369
May 7, 5 PM $0.00029
+0.00%
$286,567 $1,336
May 7, 4 PM $0.000289
+0.15%
$286,062 $1,355
May 7, 3 PM $0.000289
-0.15%
$285,752 $1,811
May 7, 2 PM $0.00029
-0.62%
$287,269 $1,844
May 7, 1 PM $0.000294
-0.68%
$290,595 $2,769
May 7, 12 PM $0.000294
+0.13%
$291,276 $2,754
May 7, 11 AM $0.000293
+0.37%
$289,945 $2,687
May 7, 10 AM $0.000294
+0.23%
$290,643 $3,519
May 7, 9 AM $0.000294
-0.33%
$290,637 $3,540
May 7, 8 AM $0.000296
+0.37%
$292,812 $3,546
May 7, 7 AM $0.000293
+0.61%
$289,703 $3,500
May 7, 6 AM $0.000291
+0.10%
$288,085 $5,233
May 7, 5 AM $0.000299
-0.10%
$296,342 $4,490
May 7, 4 AM $0.000299
+0.05%
$295,497 $4,441
May 7, 3 AM $0.0003
+0.16%
$296,594 $5,203