World War 3 Historical Data

WW3 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0000784
-2.21%
$ 77,607 $ 5,326
Dec 4, 1 AM $ 0.00008
+0.89%
$ 79,179 $ 5,461
Dec 4, 12 AM $ 0.0000799
-0.07%
$ 79,042 $ 5,504
Dec 3, 11 PM $ 0.0000799
+0.91%
$ 79,052 $ 5,461
Dec 3, 10 PM $ 0.0000794
+1.06%
$ 78,627 $ 6,799
Dec 3, 9 PM $ 0.0000783
+0.50%
$ 77,454 $ 7,060
Dec 3, 8 PM $ 0.0000778
-1.36%
$ 76,988 $ 7,367
Dec 3, 7 PM $ 0.0000809
-3.24%
$ 80,080 $ 9,156
Dec 3, 6 PM $ 0.0000838
+3.23%
$ 82,942 $ 7,726
Dec 3, 5 PM $ 0.0000811
-0.15%
$ 80,276 $ 7,408
Dec 3, 4 PM $ 0.0000812
-0.13%
$ 80,328 $ 9,131
Dec 3, 3 PM $ 0.0000755
-3.18%
$ 74,674 $ 8,743
Dec 3, 2 PM $ 0.0000819
-1.44%
$ 81,057 $ 7,442
Dec 3, 1 PM $ 0.0000832
+0.57%
$ 82,379 $ 6,456
Dec 3, 12 PM $ 0.0000831
+0.41%
$ 82,280 $ 6,458
Dec 3, 11 AM $ 0.0000828
-0.28%
$ 81,976 $ 6,479
Dec 3, 10 AM $ 0.0000832
+0.13%
$ 82,311 $ 6,564
Dec 3, 9 AM $ 0.0000834
+0.43%
$ 82,498 $ 6,560
Dec 3, 8 AM $ 0.0000831
-1.19%
$ 82,218 $ 6,806
Dec 3, 7 AM $ 0.0000841
-0.91%
$ 83,271 $ 6,964
Dec 3, 6 AM $ 0.0000845
+0.29%
$ 83,593 $ 7,179
Dec 3, 5 AM $ 0.0000842
+0.92%
$ 83,300 $ 7,109
Dec 3, 4 AM $ 0.0000829
+0.08%
$ 82,018 $ 7,270
Dec 3, 3 AM $ 0.0000827
+0.09%
$ 81,869 $ 7,256
Dec 3, 2 AM $ 0.0000825
+0.86%
$ 81,629 $ 7,458
Dec 3, 1 AM $ 0.0000821
-0.10%
$ 81,298 $ 7,498
Dec 2, 2 PM $ 0.000077
+0.07%
$ 76,230 $ 3,190
Dec 2, 1 PM $ 0.0000758
-0.11%
$ 75,025 $ 3,149
Dec 2, 12 PM $ 0.0000757
+0.09%
$ 74,904 $ 3,143
Dec 2, 11 AM $ 0.0000756
+0.00%
$ 74,846 $ 3,154
Dec 2, 8 AM $ 0.0000759
-0.46%
$ 75,101 $ 3,141
Dec 2, 7 AM $ 0.0000747
-0.12%
$ 73,931 $ 3,994
Dec 2, 6 AM $ 0.0000745
+0.18%
$ 73,759 $ 3,656
Dec 2, 5 AM $ 0.0000745
-0.92%
$ 73,747 $ 3,696
Dec 2, 4 AM $ 0.0000754
+0.91%
$ 74,664 $ 3,483
Dec 2, 3 AM $ 0.0000756
+2.32%
$ 74,844 $ 3,751
Dec 2, 2 AM $ 0.0000735
-0.12%
$ 72,730 $ 3,485
Dec 2, 1 AM $ 0.0000738
+0.26%
$ 73,032 $ 3,626
Dec 2, 12 AM $ 0.0000733
-0.69%
$ 72,495 $ 4,703
Dec 1, 11 PM $ 0.0000737
+0.67%
$ 72,933 $ 4,696
Dec 1, 10 PM $ 0.0000732
+0.81%
$ 72,458 $ 5,027
Dec 1, 9 PM $ 0.000072
+0.09%
$ 71,227 $ 5,522
Dec 1, 8 PM $ 0.000072
+0.86%
$ 71,257 $ 5,632
Dec 1, 7 PM $ 0.000072
+3.49%
$ 71,220 $ 6,809
Dec 1, 6 PM $ 0.0000676
+0.22%
$ 66,933 $ 6,326
Dec 1, 5 PM $ 0.0000674
-1.76%
$ 66,735 $ 5,748
Dec 1, 4 PM $ 0.0000692
+0.75%
$ 68,524 $ 5,629
Dec 1, 3 PM $ 0.0000718
-0.14%
$ 71,105 $ 5,021
Dec 1, 2 PM $ 0.0000724
+0.35%
$ 71,676 $ 5,036
Dec 1, 1 PM $ 0.0000725
+0.23%
$ 71,786 $ 5,050