World War 3 Historical Data

WW3 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0000725
+0.23%
$ 71,786 $ 5,050
Dec 1, 12 PM $ 0.0000729
+0.09%
$ 72,167 $ 5,110
Dec 1, 11 AM $ 0.0000729
+0.05%
$ 72,132 $ 5,110
Dec 1, 10 AM $ 0.0000727
-0.48%
$ 71,913 $ 5,459
Dec 1, 9 AM $ 0.0000731
+0.50%
$ 72,361 $ 5,439
Dec 1, 8 AM $ 0.0000725
+5.83%
$ 71,784 $ 4,947
Dec 1, 7 AM $ 0.0000686
+0.57%
$ 67,941 $ 4,434
Dec 1, 6 AM $ 0.0000683
-0.53%
$ 67,634 $ 5,163
Dec 1, 5 AM $ 0.0000682
-0.57%
$ 67,514 $ 5,156
Dec 1, 4 AM $ 0.0000692
+0.28%
$ 68,537 $ 5,189
Dec 1, 3 AM $ 0.0000694
-1.19%
$ 68,645 $ 4,982
Dec 1, 2 AM $ 0.0000693
-0.41%
$ 68,568 $ 5,321
Dec 1, 1 AM $ 0.0000711
-0.88%
$ 70,342 $ 5,658
Dec 1, 12 AM $ 0.0000743
-1.17%
$ 73,584 $ 5,264
Nov 30, 11 PM $ 0.0000761
+3.87%
$ 75,277 $ 5,257
Nov 30, 10 PM $ 0.0000716
-0.12%
$ 70,895 $ 5,097
Nov 30, 9 PM $ 0.0000717
+0.90%
$ 70,962 $ 5,279
Nov 30, 8 PM $ 0.0000714
-8.30%
$ 70,636 $ 5,792
Nov 30, 7 PM $ 0.0000784
+0.01%
$ 77,592 $ 4,342
Nov 30, 6 PM $ 0.0000783
-0.16%
$ 77,463 $ 4,400
Nov 30, 5 PM $ 0.0000785
-0.48%
$ 77,700 $ 4,428
Nov 30, 4 PM $ 0.0000791
+1.13%
$ 78,281 $ 4,396
Nov 30, 3 PM $ 0.0000783
-0.33%
$ 77,547 $ 5,113
Nov 30, 2 PM $ 0.000079
-0.23%
$ 78,172 $ 6,438
Nov 30, 1 PM $ 0.0000779
-0.20%
$ 77,083 $ 6,911
Nov 30, 12 PM $ 0.000078
+0.34%
$ 77,172 $ 7,203
Nov 30, 11 AM $ 0.000078
-2.37%
$ 77,180 $ 7,541
Nov 30, 10 AM $ 0.0000796
-0.21%
$ 78,796 $ 7,163
Nov 30, 9 AM $ 0.0000799
+0.20%
$ 79,048 $ 7,157
Nov 30, 8 AM $ 0.0000802
-1.68%
$ 79,347 $ 7,321
Nov 30, 7 AM $ 0.0000796
+2.16%
$ 78,789 $ 7,278
Nov 30, 6 AM $ 0.0000798
-1.44%
$ 79,029 $ 7,432
Nov 30, 5 AM $ 0.0000813
+0.08%
$ 80,445 $ 7,212
Nov 30, 4 AM $ 0.0000813
+0.53%
$ 80,514 $ 7,186
Nov 30, 3 AM $ 0.0000812
-2.19%
$ 80,355 $ 7,540
Nov 30, 2 AM $ 0.0000839
+0.67%
$ 83,026 $ 7,458
Nov 30, 1 AM $ 0.0000819
+2.00%
$ 81,077 $ 6,965
Nov 30, 12 AM $ 0.0000805
+0.18%
$ 79,651 $ 6,600
Nov 29, 11 PM $ 0.0000804
+0.23%
$ 79,581 $ 6,733
Nov 29, 10 PM $ 0.0000795
-5.36%
$ 78,668 $ 6,978
Nov 29, 9 PM $ 0.0000845
+0.80%
$ 83,615 $ 6,381
Nov 29, 8 PM $ 0.0000843
-0.21%
$ 83,457 $ 6,666
Nov 29, 7 PM $ 0.0000844
+1.21%
$ 83,517 $ 6,577
Nov 29, 6 PM $ 0.0000842
-0.23%
$ 83,340 $ 6,596
Nov 29, 5 PM $ 0.0000852
+0.30%
$ 84,365 $ 6,703
Nov 29, 4 PM $ 0.000081
+0.16%
$ 80,202 $ 6,374
Nov 29, 3 PM $ 0.000087
+1.22%
$ 86,090 $ 6,202
Nov 29, 2 PM $ 0.0000819
-1.46%
$ 81,064 $ 4,638
Nov 29, 1 PM $ 0.0000797
-0.28%
$ 78,905 $ 4,232
Nov 29, 12 PM $ 0.0000802
+0.07%
$ 79,332 $ 3,828