Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $0.0003
-0.17%
$297,258 $5,241
May 7, 1 AM $0.000299
-0.30%
$295,682 $5,162
May 7, 12 AM $0.000302
+0.16%
$298,482 $5,120
May 6, 11 PM $0.000301
-0.25%
$297,931 $5,639
May 6, 10 PM $0.000303
+0.02%
$299,661 $5,848
May 6, 9 PM $0.000302
-0.22%
$298,724 $5,826
May 6, 8 PM $0.000302
-0.27%
$299,127 $5,865
May 6, 7 PM $0.000303
+0.36%
$299,976 $5,859
May 6, 6 PM $0.000302
-0.21%
$298,513 $5,869
May 6, 5 PM $0.000303
-0.10%
$299,931 $6,896
May 6, 4 PM $0.000309
+0.14%
$305,498 $6,966
May 6, 3 PM $0.000309
+0.68%
$305,535 $6,367
May 6, 2 PM $0.000306
-1.46%
$303,071 $6,451
May 6, 1 PM $0.000312
-0.41%
$308,442 $6,386
May 6, 12 PM $0.000315
+0.31%
$311,616 $5,540
May 6, 11 AM $0.000312
-0.52%
$308,795 $5,535
May 6, 10 AM $0.000313
+0.46%
$309,890 $4,630
May 6, 9 AM $0.000311
+0.97%
$307,978 $4,584
May 6, 8 AM $0.000308
-0.02%
$304,330 $4,602
May 6, 7 AM $0.000319
+0.54%
$315,674 $4,768
May 6, 6 AM $0.000318
+0.37%
$314,274 $2,940
May 6, 5 AM $0.000315
-0.23%
$312,069 $2,937
May 6, 4 AM $0.000318
+0.17%
$314,378 $2,942
May 6, 3 AM $0.000316
+0.57%
$312,685 $2,137
May 6, 2 AM $0.000314
-0.82%
$310,926 $2,154
May 6, 1 AM $0.000315
+0.20%
$312,032 $2,166
May 6, 12 AM $0.000317
-0.77%
$313,440 $2,222
May 5, 11 PM $0.000322
-0.52%
$319,077 $1,684
May 5, 10 PM $0.000324
+0.21%
$321,053 $1,486
May 5, 9 PM $0.000324
-0.25%
$320,570 $1,840
May 5, 8 PM $0.000324
-0.20%
$321,038 $2,176
May 5, 7 PM $0.000324
+0.77%
$320,218 $2,125
May 5, 6 PM $0.000321
+0.10%
$317,241 $2,149
May 5, 5 PM $0.000335
-0.02%
$331,962 $2,853
May 5, 4 PM $0.000334
-0.14%
$330,823 $4,997
May 5, 3 PM $0.000334
-0.23%
$330,871 $5,484
May 5, 2 PM $0.000336
+0.44%
$332,956 $5,481
May 5, 1 PM $0.000336
+0.33%
$332,466 $5,449
May 5, 12 PM $0.000334
+0.18%
$330,753 $13,497
May 5, 11 AM $0.000332
+0.24%
$328,856 $13,412
May 5, 10 AM $0.00033
-0.19%
$326,756 $13,395
May 5, 9 AM $0.000332
-0.04%
$328,350 $13,469
May 5, 8 AM $0.000333
-0.13%
$329,865 $13,515
May 5, 7 AM $0.000333
+0.90%
$329,819 $13,375
May 5, 6 AM $0.00033
-0.25%
$326,873 $13,306
May 5, 5 AM $0.000331
+0.20%
$327,413 $14,403
May 5, 4 AM $0.000331
+0.10%
$327,350 $14,433
May 5, 3 AM $0.00033
-0.17%
$326,545 $14,411
May 5, 2 AM $0.00033
+0.07%
$326,311 $14,360
May 5, 1 AM $0.00033
-0.40%
$326,171 $15,040