World War 3 Historical Data

WW3 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00008
+0.03%
$ 79,212 $ 3,687
Nov 29, 10 AM $ 0.0000801
+0.11%
$ 79,285 $ 3,687
Nov 29, 9 AM $ 0.0000802
-0.51%
$ 79,359 $ 3,714
Nov 29, 8 AM $ 0.0000779
-0.59%
$ 77,114 $ 3,751
Nov 29, 7 AM $ 0.0000788
+0.17%
$ 78,044 $ 3,877
Nov 29, 6 AM $ 0.000079
-0.14%
$ 78,213 $ 3,454
Nov 29, 5 AM $ 0.0000791
+0.19%
$ 78,330 $ 3,448
Nov 28, 4 PM $ 0.0000817
+0.00%
$ 80,828 $ 2,725
Nov 28, 3 PM $ 0.000081
-0.69%
$ 80,185 $ 2,744
Nov 28, 2 PM $ 0.0000812
+2.94%
$ 80,353 $ 3,341
Nov 28, 1 PM $ 0.0000787
+0.00%
$ 77,907 $ 3,155
Nov 28, 8 AM $ 0.0000742
+0.00%
$ 73,461 $ 2,649
Nov 27, 1 AM $ 0.0000708
+0.36%
$ 70,095 $ 3,288
Nov 27, 12 AM $ 0.0000705
+0.01%
$ 69,765 $ 3,835
Nov 26, 11 PM $ 0.0000707
-0.15%
$ 69,968 $ 3,853
Nov 26, 10 PM $ 0.000071
-0.12%
$ 70,245 $ 5,201
Nov 26, 9 PM $ 0.0000708
+0.16%
$ 70,080 $ 5,174
Nov 26, 8 PM $ 0.0000709
-0.43%
$ 70,208 $ 5,240
Nov 26, 7 PM $ 0.0000712
+0.58%
$ 70,518 $ 6,657
Nov 26, 6 PM $ 0.0000675
+1.36%
$ 66,831 $ 5,812
Nov 26, 5 PM $ 0.0000657
-0.35%
$ 65,002 $ 5,882
Nov 26, 4 PM $ 0.0000656
-0.09%
$ 64,888 $ 6,073
Nov 26, 3 PM $ 0.0000653
-0.04%
$ 64,629 $ 6,046
Nov 26, 2 PM $ 0.000066
+0.45%
$ 65,318 $ 6,511
Nov 26, 1 PM $ 0.0000657
-0.12%
$ 64,994 $ 6,443
Nov 26, 12 PM $ 0.000066
-1.23%
$ 65,287 $ 6,862
Nov 26, 11 AM $ 0.000067
+0.27%
$ 66,296 $ 6,733
Nov 26, 10 AM $ 0.0000673
+0.70%
$ 66,652 $ 6,776
Nov 26, 9 AM $ 0.0000677
-0.24%
$ 67,023 $ 7,763
Nov 26, 8 AM $ 0.0000685
+1.33%
$ 67,755 $ 7,726
Nov 26, 7 AM $ 0.0000657
+0.57%
$ 65,052 $ 7,404
Nov 26, 6 AM $ 0.0000656
+0.31%
$ 64,945 $ 6,760
Nov 26, 5 AM $ 0.0000641
+1.79%
$ 63,424 $ 6,950
Nov 26, 4 AM $ 0.0000629
-1.60%
$ 62,246 $ 8,248
Nov 26, 3 AM $ 0.0000676
+0.05%
$ 66,922 $ 7,745
Nov 26, 2 AM $ 0.000068
+0.29%
$ 67,290 $ 7,770
Nov 26, 1 AM $ 0.0000674
-0.51%
$ 66,711 $ 7,765
Nov 26, 12 AM $ 0.0000698
-0.29%
$ 69,050 $ 7,472
Nov 25, 11 PM $ 0.0000711
+0.69%
$ 70,411 $ 9,467
Nov 25, 10 PM $ 0.0000752
-0.53%
$ 74,391 $ 10,098
Nov 25, 9 PM $ 0.0000759
+4.88%
$ 75,172 $ 9,844
Nov 25, 8 PM $ 0.000072
+4.89%
$ 71,221 $ 9,301
Nov 25, 7 PM $ 0.0000691
-1.00%
$ 68,418 $ 8,393
Nov 25, 6 PM $ 0.0000696
-0.78%
$ 68,869 $ 8,576
Nov 25, 5 PM $ 0.0000702
-0.98%
$ 69,485 $ 8,529
Nov 25, 4 PM $ 0.0000702
+0.07%
$ 69,437 $ 8,550
Nov 25, 3 PM $ 0.00007
-0.35%
$ 69,294 $ 8,941
Nov 25, 2 PM $ 0.00007
-1.54%
$ 69,324 $ 8,587
Nov 25, 1 PM $ 0.0000713
-0.45%
$ 70,573 $ 8,679
Nov 25, 12 PM $ 0.0000719
+0.10%
$ 71,205 $ 10,312