World War 3 Historical Data

WW3 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000117
+0.01%
$ 115,359 $ 36,670
Feb 4, 3 AM $ 0.000116
+1.66%
$ 115,108 $ 35,994
Feb 4, 2 AM $ 0.000114
+1.55%
$ 112,578 $ 35,318
Feb 4, 1 AM $ 0.000125
+0.83%
$ 123,430 $ 38,170
Feb 4, 12 AM $ 0.000123
+0.06%
$ 121,639 $ 34,883
Feb 3, 11 PM $ 0.000123
+0.08%
$ 121,631 $ 34,871
Feb 3, 4 PM $ 0.000104
-1.00%
$ 103,029 $ 5,903
Feb 3, 3 PM $ 0.000104
-0.59%
$ 103,248 $ 7,730
Feb 3, 2 PM $ 0.000107
-0.04%
$ 105,810 $ 8,000
Feb 3, 1 PM $ 0.000107
-0.17%
$ 105,532 $ 8,033
Feb 3, 12 PM $ 0.000107
-0.01%
$ 105,450 $ 8,340
Feb 3, 11 AM $ 0.000106
-4.77%
$ 105,248 $ 10,691
Feb 3, 10 AM $ 0.000112
-0.12%
$ 110,745 $ 9,939
Feb 3, 9 AM $ 0.000112
-0.90%
$ 110,513 $ 9,994
Feb 3, 8 AM $ 0.000113
-0.60%
$ 111,961 $ 10,085
Feb 3, 7 AM $ 0.000114
+0.27%
$ 113,009 $ 10,573
Feb 3, 6 AM $ 0.000107
-0.41%
$ 105,612 $ 10,182
Feb 3, 5 AM $ 0.000107
-1.38%
$ 106,080 $ 10,460
Feb 3, 4 AM $ 0.000108
+0.23%
$ 106,960 $ 10,777
Feb 3, 3 AM $ 0.000106
+0.19%
$ 104,980 $ 10,571
Feb 3, 2 AM $ 0.000107
-0.55%
$ 105,587 $ 11,892
Feb 3, 1 AM $ 0.000107
-0.05%
$ 105,862 $ 12,164
Feb 3, 12 AM $ 0.000107
-0.45%
$ 105,471 $ 12,265
Feb 2, 11 PM $ 0.00011
-0.37%
$ 108,652 $ 13,136
Feb 2, 10 PM $ 0.000108
+0.01%
$ 107,113 $ 12,826
Feb 2, 9 PM $ 0.000108
+3.78%
$ 106,767 $ 12,721
Feb 2, 8 PM $ 0.000103
-0.13%
$ 102,187 $ 14,602
Feb 2, 7 PM $ 0.000104
-0.22%
$ 102,969 $ 15,316
Feb 2, 6 PM $ 0.000102
-5.06%
$ 101,107 $ 15,746
Feb 2, 5 PM $ 0.000108
-0.59%
$ 106,899 $ 14,351
Feb 2, 4 PM $ 0.00011
+4.43%
$ 108,544 $ 14,440
Feb 2, 3 PM $ 0.000106
+0.21%
$ 104,646 $ 12,993
Feb 2, 2 PM $ 0.000106
+0.00%
$ 104,544 $ 12,829
Feb 2, 1 PM $ 0.000106
+0.69%
$ 104,652 $ 12,870
Feb 2, 12 PM $ 0.000104
-5.26%
$ 102,977 $ 13,423
Feb 2, 11 AM $ 0.000113
+0.20%
$ 111,889 $ 12,041
Feb 2, 10 AM $ 0.000113
+0.31%
$ 111,982 $ 12,132
Feb 2, 9 AM $ 0.000112
+0.34%
$ 111,051 $ 12,499
Feb 2, 8 AM $ 0.000113
-0.91%
$ 111,644 $ 13,568
Feb 2, 7 AM $ 0.000114
-0.65%
$ 112,770 $ 14,000
Feb 2, 6 AM $ 0.000123
+0.78%
$ 121,255 $ 14,382
Feb 2, 5 AM $ 0.000124
-1.79%
$ 122,286 $ 13,614
Feb 2, 4 AM $ 0.000126
+0.95%
$ 124,943 $ 13,053
Feb 2, 3 AM $ 0.000114
-3.75%
$ 112,780 $ 12,453
Feb 2, 2 AM $ 0.00012
-1.90%
$ 118,488 $ 12,427
Feb 2, 1 AM $ 0.000121
-0.41%
$ 120,013 $ 16,621
Feb 2, 12 AM $ 0.000122
+2.84%
$ 120,742 $ 16,968
Feb 1, 11 PM $ 0.000114
-0.79%
$ 113,007 $ 16,495
Feb 1, 10 PM $ 0.000115
+4.02%
$ 114,104 $ 15,413
Feb 1, 9 PM $ 0.000111
-12.90%
$ 109,482 $ 18,975