World War 3 Historical Data

WW3 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0000719
+0.10%
$ 71,205 $ 10,312
Nov 25, 11 AM $ 0.0000718
-0.52%
$ 71,087 $ 10,865
Nov 25, 10 AM $ 0.0000719
+0.00%
$ 71,168 $ 12,216
Nov 25, 5 AM $ 0.0000804
+0.35%
$ 79,571 $ 10,464
Nov 25, 4 AM $ 0.0000802
-0.01%
$ 79,393 $ 8,351
Nov 25, 3 AM $ 0.0000804
+0.59%
$ 79,587 $ 8,320
Nov 25, 2 AM $ 0.0000802
-0.24%
$ 79,427 $ 8,406
Nov 25, 1 AM $ 0.0000806
+0.30%
$ 79,781 $ 8,397
Nov 25, 12 AM $ 0.0000803
+0.00%
$ 79,529 $ 7,443
Nov 24, 11 PM $ 0.0000712
+0.00%
$ 70,502 $ 5,504
Nov 24, 10 PM $ 0.0000712
+0.48%
$ 70,499 $ 5,478
Nov 24, 9 PM $ 0.0000773
+0.09%
$ 76,559 $ 5,918
Nov 24, 8 PM $ 0.0000764
+3.21%
$ 75,653 $ 4,189
Nov 24, 7 PM $ 0.0000746
+1.40%
$ 73,854 $ 3,791
Nov 24, 6 PM $ 0.0000739
+0.36%
$ 73,140 $ 3,639
Nov 24, 5 PM $ 0.0000721
+0.52%
$ 71,317 $ 3,543
Nov 19, 11 AM $ 0.0000796
-0.15%
$ 78,779 $ 2,021
Nov 19, 10 AM $ 0.0000798
-0.90%
$ 78,952 $ 3,786
Nov 19, 9 AM $ 0.0000806
+0.00%
$ 79,767 $ 3,794
Nov 11, 6 AM $ 0.0000979
+0.00%
$ 96,904 $ 1,026
Nov 11, 5 AM $ 0.0000979
-1.96%
$ 96,941 $ 1,046
Nov 11, 4 AM $ 0.0001
-0.23%
$ 99,465 $ 2,346
Nov 11, 3 AM $ 0.0001
+0.28%
$ 99,433 $ 2,249
Nov 11, 2 AM $ 0.0000985
-1.06%
$ 97,473 $ 2,234
Nov 11, 1 AM $ 0.0000987
+0.30%
$ 97,689 $ 2,209
Nov 11, 12 AM $ 0.0000987
-0.29%
$ 97,653 $ 2,221
Nov 10, 11 PM $ 0.0000987
+0.70%
$ 97,721 $ 2,201
Nov 10, 10 PM $ 0.0000977
-0.46%
$ 96,692 $ 2,203
Nov 10, 9 PM $ 0.0000986
+0.09%
$ 97,614 $ 2,212
Nov 10, 8 PM $ 0.0000988
+0.92%
$ 97,755 $ 2,199
Nov 10, 7 PM $ 0.0000979
+0.00%
$ 96,940 $ 2,103
Nov 10, 11 AM $ 0.0000952
+0.16%
$ 94,217 $ 1,335
Nov 10, 10 AM $ 0.0000956
+0.67%
$ 94,593 $ 1,843
Nov 10, 9 AM $ 0.0000939
-0.06%
$ 92,942 $ 1,824
Nov 10, 8 AM $ 0.0000943
+2.92%
$ 93,309 $ 1,778
Nov 4, 9 AM $ 0.000121
+0.00%
$ 119,887 $ 1,124
Nov 4, 8 AM $ 0.000119
-0.26%
$ 117,989 $ 2,619
Nov 4, 7 AM $ 0.00012
-0.94%
$ 119,059 $ 2,661
Nov 4, 6 AM $ 0.000121
-0.98%
$ 119,294 $ 2,668
Nov 4, 5 AM $ 0.000126
-0.49%
$ 124,280 $ 2,765
Nov 4, 4 AM $ 0.000128
-0.10%
$ 126,298 $ 2,799
Nov 4, 3 AM $ 0.000127
-0.25%
$ 125,578 $ 2,788
Nov 4, 2 AM $ 0.000127
+0.09%
$ 126,142 $ 2,791
Nov 4, 1 AM $ 0.000127
+0.71%
$ 125,283 $ 2,755
Nov 3, 5 PM $ 0.00013
+0.00%
$ 128,494 $ 2,203
Nov 3, 4 PM $ 0.000129
-1.15%
$ 127,284 $ 2,273
Nov 3, 3 PM $ 0.000136
+0.18%
$ 134,346 $ 2,414
Nov 3, 2 PM $ 0.000136
-0.08%
$ 134,182 $ 2,434
Nov 3, 1 PM $ 0.000135
-0.55%
$ 133,893 $ 2,440
Nov 3, 12 PM $ 0.000135
-0.15%
$ 133,546 $ 2,424