100xPad Historical Data

XPD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.25
+0.44%
$ 249.72 million $ 1,240
Aug 7, 4 AM $ 0.249
+0.22%
$ 248.62 million $ 1,187
Aug 7, 3 AM $ 0.248
+0.44%
$ 248.06 million $ 1,178
Aug 7, 2 AM $ 0.247
+0.28%
$ 246.96 million $ 1,169
Aug 7, 1 AM $ 0.246
+2.09%
$ 246.21 million $ 1,141
Aug 7, 12 AM $ 0.241
+0.30%
$ 241.11 million $ 902
Aug 6, 11 PM $ 0.24
+0.15%
$ 240.37 million $ 917
Aug 6, 10 PM $ 0.24
+0.04%
$ 239.99 million $ 925
Aug 6, 9 PM $ 0.24
+0.00%
$ 239.81 million $ 931
Aug 6, 8 PM $ 0.24
+2.12%
$ 239.81 million $ 965
Aug 6, 7 PM $ 0.235
+0.00%
$ 234.81 million $ 948
Aug 6, 6 PM $ 0.235
+0.07%
$ 234.79 million $ 950
Aug 6, 5 PM $ 0.235
+0.19%
$ 234.6 million $ 966
Aug 6, 4 PM $ 0.234
+0.65%
$ 234.15 million $ 954
Aug 6, 3 PM $ 0.232
+0.35%
$ 232.48 million $ 926
Aug 6, 2 PM $ 0.232
+0.53%
$ 231.66 million $ 943
Aug 6, 1 PM $ 0.23
+0.34%
$ 230.36 million $ 1,225
Aug 6, 12 PM $ 0.23
+0.21%
$ 229.54 million $ 1,203
Aug 6, 11 AM $ 0.229
+0.12%
$ 229.05 million $ 1,205
Aug 6, 9 AM $ 0.229
+0.00%
$ 228.78 million $ 1,219
Aug 6, 8 AM $ 0.229
+0.06%
$ 228.71 million $ 1,261
Aug 6, 7 AM $ 0.228
+0.21%
$ 228.41 million $ 1,273
Aug 6, 6 AM $ 0.228
+0.63%
$ 227.92 million $ 1,279
Aug 6, 5 AM $ 0.226
+0.28%
$ 226.41 million $ 1,209
Aug 6, 4 AM $ 0.226
+0.34%
$ 225.78 million $ 1,201
Aug 6, 3 AM $ 0.225
+0.25%
$ 224.99 million $ 1,189
Aug 6, 2 AM $ 0.224
+0.07%
$ 224.37 million $ 1,273
Aug 6, 1 AM $ 0.224
+0.13%
$ 224.14 million $ 1,275
Aug 6, 12 AM $ 0.224
+0.54%
$ 223.84 million $ 1,291
Aug 5, 11 PM $ 0.223
+0.28%
$ 222.6 million $ 1,259
Aug 5, 10 PM $ 0.222
+0.10%
$ 221.92 million $ 1,239
Aug 5, 9 PM $ 0.222
+0.02%
$ 221.66 million $ 1,255
Aug 5, 8 PM $ 0.222
+2.39%
$ 221.6 million $ 1,281
Aug 5, 7 PM $ 0.216
+0.05%
$ 216.43 million $ 1,127
Aug 5, 6 PM $ 0.216
+0.21%
$ 216.32 million $ 1,128
Aug 5, 5 PM $ 0.216
+0.00%
$ 215.8 million $ 1,111
Aug 5, 4 PM $ 0.216
+0.53%
$ 215.58 million $ 1,094
Aug 5, 3 PM $ 0.214
+0.59%
$ 214.41 million $ 1,039
Aug 5, 2 PM $ 0.213
+3.23%
$ 213.15 million $ 1,033
Aug 5, 1 PM $ 0.206
+0.40%
$ 206.32 million $ 853
Aug 5, 12 PM $ 0.205
+0.20%
$ 205.49 million $ 850
Aug 5, 11 AM $ 0.205
+0.06%
$ 205.01 million $ 866
Aug 5, 10 AM $ 0.205
+0.06%
$ 204.86 million $ 894
Aug 5, 9 AM $ 0.205
+0.21%
$ 204.61 million $ 917
Aug 5, 8 AM $ 0.204
+0.28%
$ 203.6 million $ 911
Aug 5, 7 AM $ 0.203
+0.24%
$ 203.04 million $ 887
Aug 5, 6 AM $ 0.202
+0.07%
$ 202.41 million $ 881
Aug 5, 5 AM $ 0.202
+0.19%
$ 202.05 million $ 873
Aug 5, 4 AM $ 0.202
+0.21%
$ 201.61 million $ 861
Aug 5, 3 AM $ 0.201
+1.17%
$ 201.16 million $ 825