Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100xPad Historical Data

XPD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $0.458
+0.00%
$457.81 million $1,532
Sep 23, 4 PM $0.458
+0.00%
$457.77 million $1,535
Sep 23, 3 PM $0.458
+0.16%
$457.76 million $1,570
Sep 23, 2 PM $0.457
+0.68%
$457.02 million $1,558
Sep 23, 1 PM $0.454
+0.32%
$453.92 million $1,441
Sep 23, 12 PM $0.452
+0.09%
$451.97 million $1,359
Sep 23, 11 AM $0.452
-0.57%
$451.55 million $3,506
Sep 23, 10 AM $0.454
+0.03%
$454.1 million $3,343
Sep 23, 9 AM $0.454
+0.06%
$453.98 million $3,337
Sep 23, 8 AM $0.454
+0.01%
$453.7 million $3,404
Sep 23, 7 AM $0.454
-0.28%
$453.67 million $3,404
Sep 23, 6 AM $0.455
+0.00%
$454.95 million $3,361
Sep 23, 5 AM $0.455
+0.00%
$454.94 million $3,363
Sep 23, 4 AM $0.455
+0.05%
$454.92 million $3,359
Sep 23, 3 AM $0.455
+0.05%
$454.69 million $3,358
Sep 23, 2 AM $0.454
+0.26%
$454.45 million $3,332
Sep 23, 1 AM $0.453
-2.56%
$453.18 million $3,293
Sep 23, 12 AM $0.473
+0.13%
$472.97 million $2,646
Sep 22, 11 PM $0.472
+0.00%
$472.34 million $3,002
Sep 22, 10 PM $0.472
+0.01%
$472.3 million $2,999
Sep 22, 9 PM $0.472
+0.01%
$472.24 million $2,998
Sep 22, 8 PM $0.472
+0.55%
$472.19 million $2,995
Sep 22, 6 PM $0.469
+0.00%
$469.15 million $2,860
Sep 22, 5 PM $0.469
+0.00%
$469.11 million $2,859
Sep 22, 4 PM $0.469
+0.01%
$469.07 million $2,855
Sep 22, 3 PM $0.469
+0.31%
$468.95 million $2,811
Sep 22, 2 PM $0.467
+0.06%
$467.46 million $3,171
Sep 22, 1 PM $0.467
+0.00%
$467.17 million $3,421
Sep 22, 12 PM $0.467
-8.24%
$467.16 million $3,421
Sep 22, 11 AM $0.509
+0.01%
$509.12 million $1,288
Sep 22, 10 AM $0.509
+0.01%
$509.09 million $1,288
Sep 22, 9 AM $0.509
+0.01%
$509.06 million $1,411
Sep 22, 8 AM $0.509
+0.47%
$509.02 million $1,318
Sep 22, 7 AM $0.507
+0.01%
$506.64 million $1,318
Sep 22, 6 AM $0.507
+0.01%
$506.61 million $1,317
Sep 22, 5 AM $0.507
+0.01%
$506.57 million $1,316
Sep 22, 4 AM $0.507
+0.00%
$506.54 million $1,314
Sep 22, 2 AM $0.507
+0.01%
$506.84 million $1,344
Sep 22, 1 AM $0.507
+0.15%
$506.8 million $1,389
Sep 22, 12 AM $0.505
+2.14%
$505.12 million $1,313
Sep 21, 11 PM $0.494
+0.00%
$494.42 million $931
Sep 21, 3 PM $0.494
+0.00%
$494.31 million $779
Sep 21, 2 PM $0.49
-2.01%
$489.66 million $555
Sep 21, 11 AM $0.503
+0.00%
$503.31 million $289
Sep 21, 10 AM $0.503
+0.66%
$503.28 million $288
Sep 21, 9 AM $0.5
+0.01%
$499.97 million $166
Sep 21, 8 AM $0.5
+0.01%
$499.93 million $167
Sep 21, 6 AM $0.5
+0.00%
$499.9 million $168
Sep 21, 5 AM $0.5
+0.00%
$499.9 million $168
Sep 21, 4 AM $0.5
+0.16%
$499.89 million $168