100xPad Historical Data

XPD Page 2
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.287
+0.00%
$ 286.57 million $ 3,100
1:04 AM $ 0.288
+0.00%
$ 287.94 million $ 3,042
12:42 AM $ 0.29
+0.00%
$ 289.69 million $ 2,960
12:33 AM $ 0.288
+0.00%
$ 288.29 million $ 2,951
12:29 AM $ 0.287
+0.00%
$ 287.29 million $ 2,392
11:56 PM $ 0.301
+0.00%
$ 301.25 million $ 2,384
11:55 PM $ 0.302
+0.00%
$ 301.25 million $ 2,336
11:54 PM $ 0.303
+0.00%
$ 302.7 million $ 2,278
11:09 PM $ 0.302
+0.00%
$ 301.65 million $ 2,307
10:59 PM $ 0.302
+0.00%
$ 301.65 million $ 2,311
10:13 PM $ 0.302
+0.00%
$ 301.65 million $ 2,317
10:04 PM $ 0.302
+0.00%
$ 301.63 million $ 2,203
9:41 PM $ 0.3
+0.00%
$ 299.58 million $ 2,203
9:37 PM $ 0.3
+0.00%
$ 299.53 million $ 2,203
9:30 PM $ 0.3
+0.00%
$ 305.07 million $ 1,973
8:31 PM $ 0.305
+0.00%
$ 305.07 million $ 2,195
8:12 PM $ 0.305
+0.00%
$ 304.94 million $ 2,249
7:10 PM $ 0.305
+0.00%
$ 304.92 million $ 2,252
6:56 PM $ 0.305
+0.00%
$ 304.92 million $ 2,252
6:51 PM $ 0.305
+0.00%
$ 304.92 million $ 2,251
6:50 PM $ 0.305
+0.00%
$ 304.92 million $ 2,251
6:49 PM $ 0.305
+0.00%
$ 304.91 million $ 2,251
6:48 PM $ 0.305
+0.00%
$ 304.91 million $ 2,250
6:47 PM $ 0.305
+0.00%
$ 304.91 million $ 2,250
6:46 PM $ 0.305
+0.00%
$ 304.91 million $ 2,249
6:45 PM $ 0.305
+0.00%
$ 304.91 million $ 2,249
6:23 PM $ 0.305
+0.00%
$ 304.88 million $ 2,248
5:59 PM $ 0.305
+0.00%
$ 304.86 million $ 2,249
5:58 PM $ 0.305
+0.00%
$ 304.86 million $ 2,244
5:38 PM $ 0.305
+0.00%
$ 304.77 million $ 2,242
5:37 PM $ 0.305
+0.13%
$ 304.77 million $ 2,220
5:36 PM $ 0.304
+0.12%
$ 304.77 million $ 2,196
5:35 PM $ 0.304
+0.15%
$ 304.77 million $ 2,166
5:34 PM $ 0.303
+0.15%
$ 303.29 million $ 2,140
5:33 PM $ 0.303
+0.14%
$ 303.29 million $ 2,104
5:32 PM $ 0.302
+0.06%
$ 303.29 million $ 2,069
5:26 PM $ 0.302
+0.00%
$ 301.52 million $ 2,065
4:34 PM $ 0.301
+0.00%
$ 301.5 million $ 2,076
4:17 PM $ 0.301
+0.00%
$ 301.49 million $ 2,075
4:06 PM $ 0.301
+0.00%
$ 301.47 million $ 2,114
4:01 PM $ 0.301
+0.00%
$ 301.47 million $ 2,164
3:47 PM $ 0.301
+0.00%
$ 301.47 million $ 2,226
3:25 PM $ 0.301
+0.00%
$ 301.44 million $ 2,238
3:23 PM $ 0.301
+0.00%
$ 301.44 million $ 2,239
3:10 PM $ 0.301
+0.00%
$ 301.43 million $ 2,239
3:09 PM $ 0.301
+0.00%
$ 301.43 million $ 2,238
3:08 PM $ 0.301
+0.00%
$ 301.43 million $ 2,238
3:07 PM $ 0.301
+0.00%
$ 301.43 million $ 2,238
3:06 PM $ 0.301
+0.00%
$ 301.43 million $ 2,237
3:04 PM $ 0.301
+0.00%
$ 301.41 million $ 2,235