Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $26.99
+0.00%
$3,778 $135,455
Sep 12, 3 PM $26.99
+0.00%
$3,778 $135,907
Sep 12, 2 PM $26.99
+0.00%
$3,778 $141,970
Sep 12, 1 PM $26.99
+0.04%
$3,778 $148,543
Sep 12, 12 PM $27.02
+0.19%
$3,782 $153,923
Sep 12, 11 AM $27.02
+0.04%
$3,782 $155,112
Sep 12, 10 AM $26.97
-0.11%
$3,775 $156,450
Sep 12, 9 AM $27
+0.00%
$3,779 $155,913
Sep 12, 8 AM $26.98
-0.15%
$3,777 $154,944
Sep 12, 7 AM $27.01
+0.15%
$3,781 $156,081
Sep 12, 6 AM $27
-0.04%
$3,779 $155,877
Sep 12, 5 AM $27
+0.07%
$3,779 $155,410
Sep 12, 4 AM $26.98
-0.04%
$3,777 $153,936
Sep 12, 3 AM $26.99
+0.00%
$3,778 $152,031
Sep 12, 2 AM $26.97
-0.19%
$3,775 $153,464
Sep 12, 1 AM $26.98
+0.15%
$3,777 $153,876
Sep 12, 12 AM $26.94
+0.82%
$3,771 $153,380
Sep 11, 11 PM $26.92
+0.82%
$3,768 $152,498
Sep 11, 10 PM $26.7
+0.07%
$3,737 $152,634
Sep 11, 9 PM $26.69
+0.04%
$3,736 $151,097
Sep 11, 8 PM $26.68
-0.07%
$3,735 $151,521
Sep 11, 7 PM $26.73
+0.15%
$3,742 $152,184
Sep 11, 6 PM $26.69
-0.30%
$3,736 $153,323
Sep 11, 5 PM $26.78
-0.22%
$3,749 $152,417
Sep 11, 4 PM $26.84
-0.19%
$3,757 $151,015
Sep 11, 3 PM $26.91
+0.19%
$3,767 $151,166
Sep 11, 2 PM $26.87
+0.94%
$3,761 $152,505
Sep 11, 1 PM $26.59
+0.11%
$3,722 $151,862
Sep 11, 12 PM $26.57
+1.10%
$3,719 $152,030
Sep 11, 11 AM $26.27
+0.04%
$3,677 $151,136
Sep 11, 10 AM $26.27
+0.00%
$3,677 $149,128
Sep 11, 9 AM $26.27
+0.04%
$3,677 $148,922
Sep 11, 8 AM $26.26
-0.15%
$3,676 $148,565
Sep 11, 7 AM $26.28
-0.11%
$3,679 $147,711
Sep 11, 6 AM $26.31
+0.00%
$3,683 $149,506
Sep 11, 5 AM $26.31
-0.04%
$3,683 $148,387
Sep 11, 4 AM $26.32
-0.15%
$3,684 $149,103
Sep 11, 3 AM $26.36
+0.15%
$3,690 $150,512
Sep 11, 2 AM $26.32
+0.08%
$3,684 $150,263
Sep 11, 1 AM $26.26
+0.04%
$3,676 $149,452
Sep 11, 12 AM $26.25
-0.83%
$3,675 $148,608
Sep 10, 11 PM $26.33
+0.38%
$3,686 $148,169
Sep 10, 10 PM $26.24
+0.08%
$3,673 $147,927
Sep 10, 9 PM $26.22
+0.00%
$3,670 $148,002
Sep 10, 8 PM $26.22
+0.11%
$3,670 $146,709
Sep 10, 7 PM $26.26
+0.00%
$3,676 $145,951
Sep 10, 6 PM $26.27
+0.31%
$3,677 $146,104
Sep 10, 5 PM $26.17
+0.00%
$3,663 $147,611
Sep 10, 4 PM $26.16
+0.08%
$3,662 $148,147
Sep 10, 3 PM $26.17
+0.46%
$3,663 $148,066
Download