AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 25.38
+0.00%
$ 3,878 $ 53,611
Today, at 8 PM $ 25.41
+0.00%
$ 3,889 $ 53,427
Today, at 7 PM $ 25.38
+0.20%
$ 3,884 $ 53,382
Today, at 6 PM $ 25.28
-0.43%
$ 3,869 $ 53,529
Today, at 5 PM $ 25.37
-0.08%
$ 3,883 $ 53,430
Today, at 4 PM $ 25.42
+0.16%
$ 3,890 $ 53,709
Today, at 3 PM $ 25.37
-0.31%
$ 3,883 $ 53,621
Today, at 2 PM $ 25.49
+0.00%
$ 3,901 $ 53,405
Today, at 1 PM $ 25.47
+0.28%
$ 3,898 $ 53,767
Today, at 12 PM $ 25.43
+0.08%
$ 3,892 $ 54,679
Today, at 11 AM $ 25.4
-0.16%
$ 3,887 $ 55,239
Today, at 10 AM $ 25.4
+0.00%
$ 3,887 $ 55,212
Today, at 9 AM $ 25.4
-0.24%
$ 3,887 $ 55,156
Today, at 8 AM $ 25.45
+0.00%
$ 3,895 $ 55,849
Today, at 7 AM $ 25.44
-0.12%
$ 3,893 $ 55,586
Today, at 6 AM $ 25.43
-0.08%
$ 3,892 $ 55,799
Today, at 5 AM $ 25.45
+0.16%
$ 3,895 $ 55,289
Today, at 4 AM $ 25.46
+0.16%
$ 3,896 $ 55,303
Today, at 3 AM $ 25.43
+0.00%
$ 3,892 $ 55,483
Today, at 2 AM $ 25.43
+0.12%
$ 3,892 $ 55,145
Today, at 1 AM $ 25.44
-0.04%
$ 3,893 $ 55,402
Today, at 12 AM $ 25.43
-0.04%
$ 3,892 $ 54,598
Yesterday, at 11 PM $ 25.44
+0.08%
$ 3,893 $ 54,758
Yesterday, at 10 PM $ 25.41
-0.04%
$ 3,889 $ 54,164
Yesterday, at 9 PM $ 25.4
+0.00%
$ 3,887 $ 53,793
Yesterday, at 8 PM $ 25.45
+0.00%
$ 3,895 $ 53,975
Yesterday, at 7 PM $ 25.41
-0.08%
$ 3,889 $ 54,040
Yesterday, at 6 PM $ 25.44
+0.00%
$ 3,893 $ 53,791
Yesterday, at 5 PM $ 25.48
+0.16%
$ 3,899 $ 54,940
Yesterday, at 4 PM $ 25.44
-0.24%
$ 3,893 $ 54,553
Yesterday, at 3 PM $ 25.47
-0.20%
$ 3,898 $ 54,845
Yesterday, at 2 PM $ 25.49
+0.00%
$ 3,901 $ 55,382
Yesterday, at 1 PM $ 25.49
+0.08%
$ 3,901 $ 54,948
Yesterday, at 12 PM $ 25.5
+0.12%
$ 3,927 $ 53,886
Yesterday, at 11 AM $ 25.47
+0.00%
$ 3,923 $ 54,192
Yesterday, at 10 AM $ 25.46
-0.04%
$ 3,921 $ 54,341
Yesterday, at 9 AM $ 25.46
-0.12%
$ 3,921 $ 54,511
Yesterday, at 8 AM $ 25.41
-0.27%
$ 3,914 $ 53,693
Yesterday, at 7 AM $ 25.51
+0.00%
$ 3,929 $ 53,971
Yesterday, at 6 AM $ 25.52
+0.63%
$ 3,931 $ 53,186
Yesterday, at 5 AM $ 25.48
-0.43%
$ 3,924 $ 53,708
Yesterday, at 4 AM $ 25.57
+0.59%
$ 3,938 $ 54,284
Yesterday, at 3 AM $ 25.51
+0.00%
$ 3,929 $ 54,067
Yesterday, at 2 AM $ 25.68
+0.67%
$ 3,955 $ 53,919
Yesterday, at 1 AM $ 25.51
+0.08%
$ 3,929 $ 53,271
Yesterday, at 12 AM $ 25.51
+0.16%
$ 3,929 $ 53,521
Aug 15, 11 PM $ 25.47
-0.16%
$ 3,923 $ 52,822
Aug 15, 10 PM $ 25.5
+0.00%
$ 3,927 $ 53,117
Aug 15, 9 PM $ 25.58
-0.43%
$ 3,940 $ 53,971
Aug 15, 8 PM $ 25.59
-0.20%
$ 3,941 $ 54,292
Download