AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 26.75
+0.00%
$ 11,404 $ 57,526
10:49 AM $ 26.75
+0.00%
$ 11,404 $ 57,526
10:48 AM $ 26.79
+0.00%
$ 11,404 $ 57,496
10:47 AM $ 26.77
+0.00%
$ 11,404 $ 57,482
10:46 AM $ 26.79
+0.00%
$ 11,404 $ 57,482
10:45 AM $ 26.79
+0.00%
$ 11,404 $ 57,494
10:44 AM $ 26.79
+0.00%
$ 11,421 $ 57,494
10:43 AM $ 26.74
+0.00%
$ 11,421 $ 57,490
10:42 AM $ 26.78
+0.00%
$ 11,421 $ 57,457
10:41 AM $ 26.78
+0.00%
$ 11,421 $ 57,457
10:40 AM $ 26.74
+0.00%
$ 11,421 $ 57,406
10:39 AM $ 26.74
+0.00%
$ 11,399 $ 57,406
10:38 AM $ 26.76
+0.00%
$ 11,399 $ 57,353
10:37 AM $ 26.76
+0.00%
$ 11,399 $ 57,353
10:36 AM $ 26.76
+0.00%
$ 11,399 $ 57,320
10:35 AM $ 26.75
+0.00%
$ 11,399 $ 57,202
10:34 AM $ 26.75
+0.00%
$ 11,404 $ 57,202
10:33 AM $ 26.74
+0.00%
$ 11,404 $ 57,147
10:32 AM $ 26.78
+0.00%
$ 11,404 $ 57,085
10:31 AM $ 26.78
+0.00%
$ 11,404 $ 57,085
10:30 AM $ 26.83
+0.00%
$ 11,404 $ 57,098
10:22 AM $ 26.78
+0.00%
$ 11,416 $ 57,228
10:21 AM $ 26.77
+0.00%
$ 11,416 $ 57,215
10:20 AM $ 26.78
+0.00%
$ 11,416 $ 57,215
10:19 AM $ 26.78
+0.00%
$ 11,416 $ 57,200
10:18 AM $ 26.78
+0.00%
$ 11,416 $ 57,218
10:17 AM $ 26.74
+0.00%
$ 11,416 $ 57,218
10:16 AM $ 26.78
+0.00%
$ 11,416 $ 57,224
10:15 AM $ 26.76
+0.00%
$ 11,416 $ 57,224
10:14 AM $ 26.77
+0.00%
$ 11,412 $ 57,210
10:13 AM $ 26.76
+0.00%
$ 11,412 $ 57,226
10:12 AM $ 26.78
+0.00%
$ 11,412 $ 57,258
10:11 AM $ 26.76
+0.00%
$ 11,412 $ 57,225
10:10 AM $ 26.74
+0.00%
$ 11,412 $ 57,225
10:09 AM $ 26.75
+0.00%
$ 11,404 $ 57,155
10:08 AM $ 26.76
+0.00%
$ 11,404 $ 57,155
10:07 AM $ 26.78
+0.00%
$ 11,404 $ 57,113
10:06 AM $ 26.79
+0.00%
$ 11,404 $ 57,113
10:05 AM $ 26.78
+0.00%
$ 11,404 $ 57,076
10:04 AM $ 26.75
+0.00%
$ 11,404 $ 57,076
10:03 AM $ 26.77
+0.00%
$ 11,404 $ 56,932
10:02 AM $ 26.75
+0.00%
$ 11,404 $ 56,932
10:01 AM $ 26.76
+0.00%
$ 11,404 $ 56,864
10:00 AM $ 26.76
+0.00%
$ 11,404 $ 56,864
9:59 AM $ 26.76
+0.00%
$ 11,408 $ 56,868
9:58 AM $ 26.78
+0.00%
$ 11,408 $ 56,995
9:57 AM $ 26.77
+0.00%
$ 11,408 $ 56,995
9:56 AM $ 26.76
+0.00%
$ 11,408 $ 57,005
9:55 AM $ 26.78
+0.00%
$ 11,408 $ 57,053
9:54 AM $ 26.78
+0.00%
$ 11,416 $ 57,053
Download