AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 22.92
+0.00%
$ 9,771 $ 55,819
12:13 AM $ 22.93
+0.00%
$ 9,771 $ 55,775
12:12 AM $ 22.9
+0.00%
$ 9,771 $ 55,723
12:11 AM $ 22.9
+0.00%
$ 9,771 $ 55,723
12:10 AM $ 22.9
+0.00%
$ 9,771 $ 55,773
12:09 AM $ 22.89
+0.00%
$ 9,758 $ 55,773
12:08 AM $ 22.93
+0.00%
$ 9,758 $ 55,731
12:07 AM $ 22.93
+0.00%
$ 9,758 $ 55,731
12:06 AM $ 22.94
+0.00%
$ 9,758 $ 55,715
12:05 AM $ 22.91
+0.00%
$ 9,758 $ 55,718
12:04 AM $ 22.9
+0.00%
$ 9,762 $ 55,718
12:03 AM $ 22.91
+0.00%
$ 9,762 $ 55,720
12:02 AM $ 22.91
+0.00%
$ 9,762 $ 55,720
12:01 AM $ 22.89
+0.00%
$ 9,762 $ 55,711
12:00 AM $ 22.89
+0.00%
$ 9,762 $ 55,711
11:59 PM $ 22.93
+0.00%
$ 9,775 $ 55,695
11:58 PM $ 22.92
+0.00%
$ 9,775 $ 55,671
11:57 PM $ 22.9
+0.00%
$ 9,775 $ 55,631
11:56 PM $ 22.91
+0.00%
$ 9,775 $ 55,631
11:55 PM $ 22.89
+0.00%
$ 9,775 $ 55,614
11:54 PM $ 22.94
+0.00%
$ 9,779 $ 55,614
11:53 PM $ 22.91
+0.00%
$ 9,779 $ 55,613
11:52 PM $ 22.91
+0.00%
$ 9,779 $ 55,614
11:51 PM $ 22.92
+0.00%
$ 9,779 $ 55,614
11:50 PM $ 22.91
+0.00%
$ 9,779 $ 55,635
11:49 PM $ 22.91
+0.00%
$ 9,767 $ 55,635
11:48 PM $ 22.91
+0.00%
$ 9,767 $ 55,615
11:47 PM $ 22.94
+0.00%
$ 9,767 $ 55,615
11:46 PM $ 22.93
+0.00%
$ 9,767 $ 55,605
11:45 PM $ 22.92
+0.00%
$ 9,767 $ 55,605
11:44 PM $ 22.9
+0.00%
$ 9,762 $ 55,635
11:43 PM $ 22.92
+0.00%
$ 9,762 $ 55,635
11:42 PM $ 22.89
+0.00%
$ 9,762 $ 55,675
11:41 PM $ 22.89
+0.00%
$ 9,762 $ 55,675
11:40 PM $ 22.91
+0.00%
$ 9,762 $ 55,667
11:39 PM $ 22.92
+0.00%
$ 9,771 $ 55,667
11:38 PM $ 22.89
+0.00%
$ 9,771 $ 55,643
11:37 PM $ 22.89
+0.00%
$ 9,771 $ 55,643
11:36 PM $ 22.94
+0.00%
$ 9,771 $ 55,658
11:35 PM $ 22.94
+0.00%
$ 9,771 $ 55,658
11:34 PM $ 22.9
+0.00%
$ 9,762 $ 55,671
11:33 PM $ 22.9
+0.00%
$ 9,762 $ 55,671
11:32 PM $ 22.94
+0.00%
$ 9,762 $ 55,640
11:31 PM $ 22.94
+0.00%
$ 9,762 $ 55,640
11:30 PM $ 22.93
+0.00%
$ 9,762 $ 55,544
11:29 PM $ 22.92
+0.00%
$ 9,771 $ 55,544
11:28 PM $ 22.89
+0.00%
$ 9,771 $ 55,553
11:27 PM $ 22.91
+0.00%
$ 9,771 $ 55,567
11:26 PM $ 22.93
+0.00%
$ 9,771 $ 55,567
11:25 PM $ 22.91
+0.00%
$ 9,771 $ 55,569
Download