AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 23.79
+13.29%
$ 5,263 $ 1.73 million
Jun 2026 $ 21.05
-16.27%
$ 8,974 $ 1.67 million
May 2026 $ 25.14
-5.74%
$ 10,717 $ 1.75 million
Apr 2026 $ 26.23
-9.58%
$ 11,370 $ 1.64 million
Mar 2026 $ 29.01
+2.84%
$ 12,367 $ 1.82 million
Feb 2026 $ 28.19
+6.94%
$ 12,018 $ 3.1 million
Jan 2026 $ 26.35
+10.20%
$ 11,242 $ 11.57 million
Download