AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 25.47
+4.90%
$ 3,893 $ 342,737
Aug 3 $ 24.46
+2.99%
$ 3,767 $ 392,491
Jul 27 $ 23.79
-4.11%
$ 3,681 $ 380,573
Jul 20 $ 24.8
+10.22%
$ 5,539 $ 386,271
Jul 13 $ 22.48
+3.88%
$ 5,003 $ 400,989
Jul 6 $ 21.63
+3.74%
$ 9,225 $ 335,552
Jun 29 $ 20.85
-9.27%
$ 8,888 $ 397,048
Jun 22 $ 23
+2.18%
$ 9,796 $ 333,136
Jun 15 $ 22.54
-5.29%
$ 9,600 $ 331,195
Jun 8 $ 23.81
+2.28%
$ 10,146 $ 331,470
Jun 1 $ 23.28
-7.40%
$ 9,912 $ 341,120
May 25 $ 25.15
-1.91%
$ 10,717 $ 335,152
May 18 $ 25.65
+4.31%
$ 10,930 $ 337,442
May 11 $ 24.6
-3.87%
$ 10,491 $ 330,407
May 4 $ 25.62
-3.94%
$ 10,909 $ 388,762
Apr 27 $ 26.65
+0.00%
$ 11,370 $ 85,512
Apr 20 $ 26.61
-0.93%
$ 11,357 $ 344,857
Apr 13 $ 26.85
+0.04%
$ 11,451 $ 341,800
Apr 6 $ 26.88
-5.39%
$ 11,459 $ 334,284
Mar 30 $ 28.41
-3.37%
$ 12,116 $ 334,697
Mar 23 $ 29.38
+2.16%
$ 12,533 $ 341,983
Mar 16 $ 28.77
+3.45%
$ 12,265 $ 388,510
Mar 9 $ 27.83
-2.73%
$ 11,856 $ 380,535
Mar 2 $ 28.88
+2.23%
$ 12,312 $ 371,292
Feb 23 $ 28.23
+0.04%
$ 12,035 $ 424,128
Feb 16 $ 28.22
-2.29%
$ 12,030 $ 352,379
Feb 9 $ 28.89
+5.79%
$ 12,320 $ 861,425
Feb 2 $ 27.31
+3.64%
$ 11,642 $ 1.3 million
Jan 26 $ 26.37
+11.03%
$ 11,242 $ 9.18 million
Jan 19 $ 23.75
+0.30%
$ 10,125 $ 1.96 million
Jan 12 $ 23.68
-0.96%
$ 10,095 $ 390,402
Download