AT&T (Ondo Tokenized) Historical Data

Ton Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 28.23
-0.07%
$ 12,035 $ 64,038
Mar 1, 2026 $ 28.23
+0.07%
$ 12,035 $ 57,342
Feb 28, 2026 $ 28.19
-0.21%
$ 12,018 $ 56,767
Feb 27, 2026 $ 28.24
+1.62%
$ 12,039 $ 56,528
Feb 26, 2026 $ 27.79
-0.96%
$ 11,847 $ 59,356
Feb 25, 2026 $ 28.04
-1.96%
$ 11,954 $ 66,526
Feb 24, 2026 $ 28.64
-0.83%
$ 12,209 $ 64,458
Feb 23, 2026 $ 28.9
+2.41%
$ 12,320 $ 63,151
Feb 22, 2026 $ 28.22
-0.11%
$ 12,030 $ 57,614
Feb 21, 2026 $ 28.22
-0.11%
$ 12,030 $ 55,247
Feb 20, 2026 $ 28.22
+0.21%
$ 12,022 $ 60,927
Feb 19, 2026 $ 28.17
-0.04%
$ 12,022 $ 57,881
Feb 18, 2026 $ 28.18
-3.16%
$ 12,009 $ 65,091
Feb 17, 2026 $ 29.06
+0.31%
$ 12,393 $ 57,943
Feb 16, 2026 $ 28.92
+0.14%
$ 12,333 $ 55,290
Feb 15, 2026 $ 28.9
-0.24%
$ 12,320 $ 53,671
Feb 14, 2026 $ 28.89
-0.07%
$ 12,316 $ 53,879
Feb 13, 2026 $ 28.91
-0.48%
$ 12,324 $ 102,466
Feb 12, 2026 $ 29.04
+1.54%
$ 12,380 $ 232,319
Feb 11, 2026 $ 28.58
+3.51%
$ 12,184 $ 251,333
Feb 10, 2026 $ 27.62
+1.17%
$ 11,775 $ 117,921
Feb 9, 2026 $ 27.29
-0.07%
$ 11,638 $ 103,506
Feb 8, 2026 $ 27.31
+0.00%
$ 11,642 $ 56,505
Feb 7, 2026 $ 27.31
+0.04%
$ 11,642 $ 55,892
Feb 6, 2026 $ 27.31
-1.27%
$ 11,642 $ 160,377
Feb 5, 2026 $ 27.65
+0.91%
$ 11,787 $ 181,631
Feb 4, 2026 $ 27.38
+1.33%
$ 11,672 $ 236,293
Feb 3, 2026 $ 27.04
+2.23%
$ 11,527 $ 264,744
Feb 2, 2026 $ 26.45
+0.38%
$ 11,276 $ 402,104
Feb 1, 2026 $ 26.37
+0.04%
$ 11,242 $ 54,168
Jan 31, 2026 $ 26.37
+0.04%
$ 11,242 $ 56,109
Jan 30, 2026 $ 26.35
+4.07%
$ 11,233 $ 1.68 million
Jan 29, 2026 $ 25.32
+4.37%
$ 10,794 $ 1.89 million
Jan 28, 2026 $ 24.26
+3.99%
$ 10,342 $ 4.71 million
Jan 27, 2026 $ 23.75
+0.04%
$ -- $ 425,030
Jan 26, 2026 $ 23.74
-0.04%
$ 10,120 $ 424,782
Jan 25, 2026 $ 23.75
+0.00%
$ 10,125 $ 48,139
Jan 24, 2026 $ 23.75
-0.04%
$ 10,125 $ 49,251
Jan 23, 2026 $ 23.76
-0.25%
$ 10,129 $ 420,862
Jan 22, 2026 $ 23.82
+0.38%
$ 10,155 $ 346,520
Jan 21, 2026 $ 23.73
+0.38%
$ 10,116 $ 421,318
Jan 20, 2026 $ 23.64
-0.17%
$ 10,078 $ 672,077
Jan 19, 2026 $ 23.68
+0.00%
$ 10,095 $ 48,773
Jan 18, 2026 $ 23.68
+0.00%
$ 10,095 $ 48,334
Jan 17, 2026 $ 23.68
+0.08%
$ 10,095 $ 54,012
Jan 16, 2026 $ 23.66
-1.05%
$ 10,086 $ 336,390
Download