AT&T (Ondo Tokenized) Historical Data

Ton Page 2
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 26.75
+0.00%
$ 11,408 $ 57,885
11:36 AM $ 26.76
+0.00%
$ 11,408 $ 57,896
11:35 AM $ 26.75
+0.00%
$ 11,408 $ 57,896
11:34 AM $ 26.75
+0.00%
$ 11,404 $ 57,860
11:33 AM $ 26.74
+0.00%
$ 11,404 $ 57,860
11:32 AM $ 26.77
+0.00%
$ 11,404 $ 57,848
11:31 AM $ 26.75
+0.00%
$ 11,404 $ 57,897
11:30 AM $ 26.75
+0.00%
$ 11,404 $ 57,897
11:29 AM $ 26.77
+0.00%
$ 11,412 $ 57,952
11:28 AM $ 26.74
+0.00%
$ 11,412 $ 57,952
11:27 AM $ 26.77
+0.00%
$ 11,412 $ 57,897
11:26 AM $ 26.77
+0.00%
$ 11,412 $ 57,897
11:25 AM $ 26.77
+0.00%
$ 11,412 $ 57,860
11:24 AM $ 26.79
+0.00%
$ 11,421 $ 57,860
11:23 AM $ 26.75
+0.00%
$ 11,421 $ 57,847
11:22 AM $ 26.73
+0.00%
$ 11,421 $ 57,844
11:21 AM $ 26.76
+0.00%
$ 11,421 $ 57,844
11:20 AM $ 26.76
+0.00%
$ 11,421 $ 57,799
11:19 AM $ 26.74
+0.00%
$ 11,399 $ 57,756
11:18 AM $ 26.74
+0.00%
$ 11,399 $ 57,756
11:17 AM $ 26.81
+0.00%
$ 11,399 $ 57,773
11:16 AM $ 26.81
+0.00%
$ 11,399 $ 57,773
11:15 AM $ 26.75
+0.00%
$ 11,399 $ 57,815
11:14 AM $ 26.77
+0.00%
$ 11,412 $ 57,815
11:13 AM $ 26.76
+0.00%
$ 11,412 $ 57,853
11:12 AM $ 26.76
+0.00%
$ 11,412 $ 57,874
11:11 AM $ 26.76
+0.00%
$ 11,412 $ 57,874
11:10 AM $ 26.75
+0.00%
$ 11,412 $ 57,817
11:09 AM $ 26.76
+0.00%
$ 11,408 $ 57,817
11:08 AM $ 26.79
+0.00%
$ 11,408 $ 57,812
11:07 AM $ 26.79
+0.00%
$ 11,408 $ 57,796
11:06 AM $ 26.79
+0.00%
$ 11,408 $ 57,796
11:05 AM $ 26.76
+0.00%
$ 11,408 $ 57,783
11:04 AM $ 26.76
+0.00%
$ 11,408 $ 57,783
11:03 AM $ 26.76
+0.00%
$ 11,408 $ 57,837
11:02 AM $ 26.77
+0.00%
$ 11,408 $ 57,896
11:01 AM $ 26.77
+0.00%
$ 11,408 $ 57,942
11:00 AM $ 26.78
+0.00%
$ 11,408 $ 57,924
10:59 AM $ 26.78
+0.00%
$ 11,416 $ 57,924
10:58 AM $ 26.78
+0.00%
$ 11,416 $ 57,895
10:57 AM $ 26.76
+0.00%
$ 11,416 $ 57,826
10:56 AM $ 26.76
+0.00%
$ 11,416 $ 57,826
10:55 AM $ 26.74
+0.00%
$ 11,416 $ 57,756
10:54 AM $ 26.74
+0.00%
$ 11,399 $ 57,756
10:53 AM $ 26.76
+0.00%
$ 11,399 $ 57,734
10:52 AM $ 26.76
+0.00%
$ 11,399 $ 57,673
10:51 AM $ 26.79
+0.00%
$ 11,399 $ 57,673
10:50 AM $ 26.75
+0.00%
$ 11,399 $ 57,526
10:49 AM $ 26.75
+0.00%
$ 11,404 $ 57,526
10:48 AM $ 26.79
+0.00%
$ 11,404 $ 57,496