AT&T (Ondo Tokenized) Historical Data

Ton Page 2
Date Close Price change Market cap Trading volume
12:43 AM $ 22.92
+0.00%
$ 9,771 $ 55,647
12:42 AM $ 22.92
+0.00%
$ 9,771 $ 55,647
12:41 AM $ 22.92
+0.00%
$ 9,771 $ 55,684
12:40 AM $ 22.94
+0.00%
$ 9,771 $ 55,684
12:39 AM $ 22.93
+0.00%
$ 9,775 $ 55,699
12:38 AM $ 22.89
+0.00%
$ 9,775 $ 55,699
12:37 AM $ 22.9
+0.00%
$ 9,775 $ 55,679
12:36 AM $ 22.89
+0.00%
$ 9,775 $ 55,659
12:35 AM $ 22.89
+0.00%
$ 9,775 $ 55,659
12:34 AM $ 22.94
+0.00%
$ 9,779 $ 55,618
12:33 AM $ 22.94
+0.00%
$ 9,779 $ 55,618
12:32 AM $ 22.9
+0.00%
$ 9,779 $ 55,550
12:31 AM $ 22.92
+0.00%
$ 9,779 $ 55,550
12:30 AM $ 22.9
+0.00%
$ 9,779 $ 55,634
12:29 AM $ 22.91
+0.00%
$ 9,767 $ 55,634
12:28 AM $ 22.91
+0.00%
$ 9,767 $ 55,750
12:27 AM $ 22.93
+0.00%
$ 9,767 $ 55,750
12:26 AM $ 22.93
+0.00%
$ 9,767 $ 55,793
12:25 AM $ 22.93
+0.00%
$ 9,767 $ 55,793
12:24 AM $ 22.94
+0.00%
$ 9,779 $ 55,786
12:23 AM $ 22.94
+0.00%
$ 9,779 $ 55,789
12:22 AM $ 22.94
+0.00%
$ 9,779 $ 55,789
12:21 AM $ 22.93
+0.00%
$ 9,779 $ 55,807
12:20 AM $ 22.93
+0.00%
$ 9,779 $ 55,807
12:19 AM $ 22.94
+0.00%
$ 9,779 $ 55,871
12:18 AM $ 22.94
+0.00%
$ 9,779 $ 55,871
12:17 AM $ 22.93
+0.00%
$ 9,779 $ 55,914
12:16 AM $ 22.94
+0.00%
$ 9,779 $ 55,914
12:15 AM $ 22.92
+0.00%
$ 9,779 $ 55,819
12:14 AM $ 22.92
+0.00%
$ 9,771 $ 55,819
12:13 AM $ 22.93
+0.00%
$ 9,771 $ 55,775
12:12 AM $ 22.9
+0.00%
$ 9,771 $ 55,723
12:11 AM $ 22.9
+0.00%
$ 9,771 $ 55,723
12:10 AM $ 22.9
+0.00%
$ 9,771 $ 55,773
12:09 AM $ 22.89
+0.00%
$ 9,758 $ 55,773
12:08 AM $ 22.93
+0.00%
$ 9,758 $ 55,731
12:07 AM $ 22.93
+0.00%
$ 9,758 $ 55,731
12:06 AM $ 22.94
+0.00%
$ 9,758 $ 55,715
12:05 AM $ 22.91
+0.00%
$ 9,758 $ 55,718
12:04 AM $ 22.9
+0.00%
$ 9,762 $ 55,718
12:03 AM $ 22.91
+0.00%
$ 9,762 $ 55,720
12:02 AM $ 22.91
+0.00%
$ 9,762 $ 55,720
12:01 AM $ 22.89
+0.00%
$ 9,762 $ 55,711
12:00 AM $ 22.89
+0.00%
$ 9,762 $ 55,711
11:59 PM $ 22.93
+0.00%
$ 9,775 $ 55,695
11:58 PM $ 22.92
+0.00%
$ 9,775 $ 55,671
11:57 PM $ 22.9
+0.00%
$ 9,775 $ 55,631
11:56 PM $ 22.91
+0.00%
$ 9,775 $ 55,631
11:55 PM $ 22.89
+0.00%
$ 9,775 $ 55,614
11:54 PM $ 22.94
+0.00%
$ 9,779 $ 55,614