Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $25.07
-0.28%
$10,687 $53,654
May 31, 2026 $25.14
-0.04%
$10,717 $58,304
May 30, 2026 $25.15
+0.00%
$10,722 $55,902
May 29, 2026 $25.15
+1.78%
$10,722 $59,932
May 28, 2026 $25.31
+0.12%
$10,534 $57,406
May 27, 2026 $25.41
-0.70%
$10,777 $55,944
May 26, 2026 $25.55
+0.04%
$10,909 $55,289
May 25, 2026 $25.55
-0.35%
$10,888 $55,290
May 24, 2026 $25.6
-0.08%
$10,930 $53,226
May 23, 2026 $25.65
+0.08%
$10,922 $55,384
May 22, 2026 $25.61
+0.91%
$10,926 $56,776
May 21, 2026 $25.62
+1.99%
$10,922 $55,442
May 20, 2026 $25.31
+0.96%
$10,790 $59,430
May 19, 2026 $25.19
+1.45%
$10,687 $56,994
May 18, 2026 $24.83
+0.98%
$10,585 $55,626
May 17, 2026 $24.61
+0.04%
$10,483 $55,441
May 16, 2026 $24.6
+0.04%
$10,487 $54,224
May 15, 2026 $24.59
-2.38%
$10,483 $55,185
May 14, 2026 $25.19
-0.94%
$10,739 $55,248
May 13, 2026 $25.29
-0.78%
$10,781 $56,054
May 12, 2026 $25.71
+2.15%
$10,960 $56,838
May 11, 2026 $25.22
-1.45%
$10,751 $57,022
May 10, 2026 $25.59
-0.08%
$10,909 $52,808
May 9, 2026 $25.62
+0.08%
$10,922 $53,592
May 8, 2026 $25.63
+0.91%
$10,926 $61,417
May 7, 2026 $25.72
-1.48%
$10,965 $57,273
May 6, 2026 $26.1
-0.79%
$11,127 $128,450
May 5, 2026 $26.36
-0.06%
$11,237 $119,161
May 4, 2026 $26.38
-1.10%
$11,245 $124,134
May 3, 2026 $26.67
+0.11%
$11,370 $53,729
May 2, 2026 $26.65
+0.00%
$11,361 $54,338
May 1, 2026 $26.65
-0.07%
$11,361 $56,021
Apr 30, 2026 $26.68
+1.95%
$11,370 $54,769
Apr 29, 2026 $26.23
-0.23%
$11,156 $54,083
Apr 28, 2026 $26.48
+1.73%
$11,208 $55,682
Apr 27, 2026 $26
-2.44%
$11,097 $58,084
Apr 26, 2026 $26.64
+0.11%
$11,361 $56,492
Apr 25, 2026 $26.61
-0.22%
$11,344 $52,530
Apr 24, 2026 $26.63
-1.63%
$11,370 $56,710
Apr 23, 2026 $27.04
+2.23%
$11,527 $58,821
Apr 22, 2026 $26.26
-0.53%
$11,276 $62,179
Apr 21, 2026 $26.4
-1.20%
$11,267 $58,823
Apr 20, 2026 $26.77
-0.34%
$11,391 $55,794
Apr 19, 2026 $26.86
+0.07%
$11,451 $56,478
Apr 18, 2026 $26.85
-0.04%
$11,442 $55,643
Apr 17, 2026 $26.82
+0.68%
$11,451 $56,101
Apr 16, 2026 $26.67
+2.85%
$11,357 $57,003
Apr 15, 2026 $25.98
+0.70%
$11,054 $56,425
Apr 14, 2026 $25.95
-0.08%
$10,999 $59,066
Apr 13, 2026 $25.97
-3.24%
$11,071 $57,563