AT&T (Ondo Tokenized) Historical Data

Ton Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 25.27
-0.04%
$ 3,892 $ 57,981
Aug 13, 5 PM $ 25.32
+1.44%
$ 3,900 $ 58,587
Aug 13, 4 PM $ 24.93
+0.61%
$ 3,840 $ 59,285
Aug 13, 3 PM $ 24.79
+0.12%
$ 3,818 $ 61,340
Aug 13, 2 PM $ 24.88
+0.12%
$ 3,832 $ 62,870
Aug 13, 1 PM $ 24.82
+0.04%
$ 3,823 $ 62,815
Aug 13, 12 PM $ 24.82
+0.00%
$ 3,823 $ 65,038
Aug 13, 11 AM $ 24.84
+0.08%
$ 3,826 $ 64,542
Aug 13, 10 AM $ 24.85
+0.12%
$ 3,827 $ 64,590
Aug 13, 9 AM $ 24.86
-0.08%
$ 3,829 $ 64,795
Aug 13, 8 AM $ 24.89
+0.00%
$ 3,833 $ 64,759
Aug 13, 7 AM $ 24.89
-0.04%
$ 3,833 $ 65,322
Aug 13, 6 AM $ 24.88
-0.08%
$ 3,832 $ 64,711
Aug 13, 5 AM $ 24.88
-0.04%
$ 3,832 $ 64,302
Aug 13, 4 AM $ 24.88
+0.00%
$ 3,832 $ 64,478
Aug 13, 3 AM $ 24.87
-0.04%
$ 3,830 $ 64,400
Aug 13, 2 AM $ 24.87
+0.00%
$ 3,830 $ 64,615
Aug 13, 1 AM $ 24.89
+0.00%
$ 3,833 $ 65,179
Aug 13, 12 AM $ 24.88
+0.00%
$ 3,832 $ 65,509
Aug 12, 11 PM $ 24.87
+0.00%
$ 3,830 $ 65,936
Aug 12, 10 PM $ 24.89
+0.04%
$ 3,833 $ 65,716
Aug 12, 9 PM $ 24.88
-0.04%
$ 3,832 $ 65,303
Aug 12, 8 PM $ 24.89
+0.08%
$ 3,833 $ 65,811
Aug 12, 7 PM $ 24.89
+0.24%
$ 3,833 $ 65,867
Aug 12, 6 PM $ 24.83
+0.08%
$ 3,824 $ 64,556
Aug 12, 5 PM $ 24.81
-0.08%
$ 3,821 $ 64,105
Aug 12, 4 PM $ 24.82
-0.36%
$ 3,823 $ 63,538
Aug 12, 3 PM $ 24.91
-0.36%
$ 3,837 $ 61,240
Aug 12, 2 PM $ 25.01
+0.00%
$ 3,852 $ 60,272
Aug 12, 1 PM $ 25.01
-0.32%
$ 3,852 $ 60,251
Aug 12, 12 PM $ 25.09
-0.12%
$ 3,864 $ 58,032
Aug 12, 11 AM $ 25.09
-0.12%
$ 3,864 $ 58,650
Aug 12, 10 AM $ 25.1
+0.00%
$ 3,866 $ 58,857
Aug 12, 9 AM $ 25.1
-0.04%
$ 3,866 $ 58,782
Aug 12, 8 AM $ 25.11
+0.84%
$ 3,867 $ 58,839
Aug 12, 7 AM $ 24.9
+0.48%
$ 3,835 $ 58,389
Aug 12, 6 AM $ 24.89
+0.08%
$ 3,833 $ 58,496
Aug 12, 5 AM $ 24.9
+0.12%
$ 3,835 $ 58,102
Aug 12, 4 AM $ 24.88
-0.08%
$ 3,832 $ 57,831
Aug 12, 3 AM $ 24.87
-0.04%
$ 3,830 $ 57,144
Aug 12, 2 AM $ 24.86
-0.16%
$ 3,829 $ 56,751
Aug 12, 1 AM $ 24.87
+0.00%
$ 3,830 $ 56,314
Aug 12, 12 AM $ 24.87
+0.00%
$ 3,830 $ 55,903
Aug 11, 11 PM $ 24.83
-0.16%
$ 3,824 $ 55,485
Aug 11, 10 PM $ 24.85
-0.08%
$ 3,827 $ 55,403
Aug 11, 9 PM $ 24.91
-0.20%
$ 3,837 $ 55,410
Aug 11, 8 PM $ 24.92
-0.04%
$ 3,838 $ 55,898
Aug 11, 7 PM $ 24.93
+0.12%
$ 3,840 $ 56,447
Aug 11, 6 PM $ 24.87
+0.12%
$ 3,830 $ 56,466
Aug 11, 5 PM $ 24.87
+0.40%
$ 3,830 $ 56,389