AT&T (Ondo Tokenized) Historical Data

Ton Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 26.73
+0.00%
$ 11,395 $ 57,305
Apr 17, 9 AM $ 26.73
+0.04%
$ 11,395 $ 57,379
Apr 17, 8 AM $ 26.72
+0.26%
$ 11,391 $ 57,472
Apr 17, 7 AM $ 26.63
-0.04%
$ 11,353 $ 57,112
Apr 17, 6 AM $ 26.64
-0.26%
$ 11,357 $ 56,252
Apr 17, 5 AM $ 26.65
+0.08%
$ 11,361 $ 56,232
Apr 17, 4 AM $ 26.63
-0.08%
$ 11,353 $ 55,657
Apr 17, 3 AM $ 26.65
+0.08%
$ 11,361 $ 55,775
Apr 17, 2 AM $ 26.65
+0.08%
$ 11,361 $ 56,727
Apr 17, 1 AM $ 26.63
-0.04%
$ 11,353 $ 56,979
Apr 17, 12 AM $ 26.64
+0.00%
$ 11,357 $ 56,857
Apr 16, 11 PM $ 26.67
+0.04%
$ 11,370 $ 57,003
Apr 16, 10 PM $ 26.66
+0.04%
$ 11,365 $ 55,846
Apr 16, 9 PM $ 26.63
-0.08%
$ 11,353 $ 55,500
Apr 16, 8 PM $ 26.65
-0.11%
$ 11,361 $ 55,947
Apr 16, 7 PM $ 26.67
+0.08%
$ 11,370 $ 55,944
Apr 16, 6 PM $ 26.64
-0.19%
$ 11,357 $ 56,171
Apr 16, 5 PM $ 26.69
+0.04%
$ 11,378 $ 56,986
Apr 16, 4 PM $ 26.66
-0.04%
$ 11,365 $ 56,575
Apr 16, 3 PM $ 26.68
+0.72%
$ 11,374 $ 56,353
Apr 16, 2 PM $ 26.49
+0.49%
$ 11,293 $ 56,066
Apr 16, 1 PM $ 26.34
+2.01%
$ 11,229 $ 56,533
Apr 16, 12 PM $ 25.82
+0.00%
$ 11,007 $ 56,484
Apr 16, 11 AM $ 25.82
-0.08%
$ 11,007 $ 56,412
Apr 16, 10 AM $ 25.84
+0.04%
$ 11,016 $ 56,244
Apr 16, 9 AM $ 25.82
+0.00%
$ 11,007 $ 56,091
Apr 16, 8 AM $ 25.82
-0.08%
$ 11,007 $ 55,769
Apr 16, 7 AM $ 25.84
+0.04%
$ 11,016 $ 55,652
Apr 16, 6 AM $ 25.84
+0.04%
$ 11,016 $ 56,381
Apr 16, 5 AM $ 25.83
+0.00%
$ 11,011 $ 57,190
Apr 16, 4 AM $ 25.83
-0.04%
$ 11,011 $ 57,082
Apr 16, 3 AM $ 25.83
+0.00%
$ 11,011 $ 57,344
Apr 16, 2 AM $ 25.82
+0.00%
$ 11,007 $ 57,161
Apr 16, 1 AM $ 25.8
-0.12%
$ 10,999 $ 57,135
Apr 16, 12 AM $ 25.82
-0.42%
$ 11,007 $ 56,605
Apr 15, 11 PM $ 25.98
+0.08%
$ 11,075 $ 56,425
Apr 15, 10 PM $ 25.96
-0.04%
$ 11,067 $ 56,676
Apr 15, 9 PM $ 25.96
-0.12%
$ 11,067 $ 56,785
Apr 15, 8 PM $ 26
+0.15%
$ 11,084 $ 56,196
Apr 15, 7 PM $ 25.96
-0.15%
$ 11,067 $ 57,178
Apr 15, 6 PM $ 25.98
-0.04%
$ 11,075 $ 56,893
Apr 15, 5 PM $ 26
+0.04%
$ 11,084 $ 56,549
Apr 15, 4 PM $ 26
-0.31%
$ 11,084 $ 56,852
Apr 15, 3 PM $ 26.08
+0.00%
$ 11,118 $ 57,386
Apr 15, 2 PM $ 26.07
-0.11%
$ 11,114 $ 58,103
Apr 15, 1 PM $ 26.1
+1.01%
$ 11,127 $ 58,412
Apr 15, 12 PM $ 25.82
-0.04%
$ 11,007 $ 58,987
Apr 15, 11 AM $ 25.83
-0.04%
$ 11,011 $ 59,429
Apr 15, 10 AM $ 25.84
+0.08%
$ 11,016 $ 60,209
Apr 15, 9 AM $ 25.82
-0.08%
$ 11,007 $ 60,559