AT&T (Ondo Tokenized) Historical Data

Ton Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 23.12
+0.04%
$ 9,856 $ 61,862
Jun 4, 9 PM $ 23.11
-0.04%
$ 9,852 $ 62,117
Jun 4, 8 PM $ 23.11
+0.30%
$ 9,852 $ 62,718
Jun 4, 7 PM $ 23.04
+0.44%
$ 9,822 $ 62,189
Jun 4, 6 PM $ 22.94
-0.26%
$ 9,779 $ 61,724
Jun 4, 5 PM $ 22.98
-0.35%
$ 9,796 $ 61,397
Jun 4, 4 PM $ 23.11
-0.94%
$ 9,852 $ 61,656
Jun 4, 3 PM $ 23.35
-1.27%
$ 9,954 $ 60,493
Jun 4, 2 PM $ 23.79
-1.98%
$ 10,142 $ 59,403
Jun 4, 1 PM $ 24.26
+0.83%
$ 10,342 $ 58,641
Jun 4, 12 PM $ 24.1
-0.17%
$ 10,274 $ 58,970
Jun 4, 11 AM $ 24.14
+0.25%
$ 10,291 $ 58,437
Jun 4, 10 AM $ 24.05
-0.04%
$ 10,253 $ 58,303
Jun 4, 9 AM $ 24.06
+0.04%
$ 10,257 $ 59,223
Jun 4, 8 AM $ 24.08
+0.58%
$ 10,265 $ 59,288
Jun 4, 7 AM $ 23.92
+0.17%
$ 10,197 $ 59,008
Jun 4, 6 AM $ 23.93
+0.17%
$ 10,201 $ 59,024
Jun 4, 5 AM $ 23.92
-0.04%
$ 10,197 $ 59,186
Jun 4, 4 AM $ 23.89
-0.04%
$ 10,184 $ 59,281
Jun 4, 3 AM $ 23.9
+0.04%
$ 10,189 $ 59,376
Jun 4, 2 AM $ 23.89
-0.17%
$ 10,184 $ 59,031
Jun 4, 1 AM $ 23.9
-0.04%
$ 10,189 $ 58,994
Jun 4, 12 AM $ 23.93
-0.50%
$ 10,201 $ 58,744
Jun 3, 11 PM $ 24.02
-0.21%
$ 10,240 $ 60,021
Jun 3, 10 PM $ 24.03
+0.04%
$ 10,244 $ 60,345
Jun 3, 9 PM $ 24.04
+0.00%
$ 10,248 $ 60,586
Jun 3, 8 PM $ 24.04
+0.08%
$ 10,248 $ 60,702
Jun 3, 7 PM $ 23.99
-0.08%
$ 10,227 $ 60,629
Jun 3, 6 PM $ 24.03
-0.29%
$ 10,244 $ 60,955
Jun 3, 5 PM $ 24.16
+0.67%
$ 10,300 $ 61,275
Jun 3, 4 PM $ 24
-0.04%
$ 10,231 $ 61,294
Jun 3, 3 PM $ 23.99
-0.79%
$ 10,227 $ 61,632
Jun 3, 2 PM $ 24.18
-1.02%
$ 10,308 $ 62,199
Jun 3, 1 PM $ 24.42
-1.65%
$ 10,410 $ 62,344
Jun 3, 12 PM $ 24.86
-0.20%
$ 10,598 $ 61,207
Jun 3, 11 AM $ 24.87
+0.08%
$ 10,602 $ 61,265
Jun 3, 10 AM $ 24.92
-0.36%
$ 10,624 $ 61,169
Jun 3, 9 AM $ 25.05
+0.08%
$ 10,679 $ 60,451
Jun 3, 8 AM $ 25.03
-0.04%
$ 10,670 $ 60,764
Jun 3, 7 AM $ 25.03
+0.08%
$ 10,670 $ 60,958
Jun 3, 6 AM $ 25.01
-0.20%
$ 10,662 $ 61,324
Jun 3, 5 AM $ 25.06
+0.20%
$ 10,683 $ 61,306
Jun 3, 4 AM $ 25.06
+0.00%
$ 10,683 $ 61,266
Jun 3, 3 AM $ 25.06
+0.08%
$ 10,683 $ 60,673
Jun 3, 2 AM $ 25.05
+0.00%
$ 10,679 $ 60,805
Jun 3, 1 AM $ 25.05
-0.04%
$ 10,679 $ 60,593
Jun 3, 12 AM $ 25.01
+0.32%
$ 10,662 $ 61,207
Jun 2, 11 PM $ 24.92
+0.04%
$ 10,624 $ 59,082
Jun 2, 10 PM $ 24.91
-0.08%
$ 10,619 $ 59,170
Jun 2, 9 PM $ 24.93
+0.12%
$ 10,628 $ 58,948