Coinranking
AT&T (Ondo Tokenized) Historical Data
Ton
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2026 | $26.88 | +0.00% | ||
| Apr 11, 2026 | $26.88 | +0.00% | ||
| Apr 10, 2026 | $26.86 | -0.92% | ||
| Apr 9, 2026 | $27.15 | -1.34% | ||
| Apr 8, 2026 | $27.5 | -2.79% | ||
| Apr 7, 2026 | $28.34 | -0.74% | ||
| Apr 6, 2026 | $28.54 | +0.46% | ||
| Apr 5, 2026 | $28.42 | +0.04% | ||
| Apr 4, 2026 | $28.41 | -0.04% | ||
| Apr 3, 2026 | $28.42 | +0.00% | ||
| Apr 2, 2026 | $28.41 | +0.00% | ||
| Apr 1, 2026 | $28.41 | -2.07% | ||
| Mar 31, 2026 | $29.01 | -0.28% | ||
| Mar 30, 2026 | $29.11 | -0.99% | ||
| Mar 29, 2026 | $29.4 | +0.07% | ||
| Mar 28, 2026 | $29.38 | +0.03% | ||
| Mar 27, 2026 | $29.41 | +1.66% | ||
| Mar 26, 2026 | $29.24 | +0.58% | ||
| Mar 25, 2026 | $29.07 | -0.31% | ||
| Mar 24, 2026 | $29.24 | +1.74% | ||
| Mar 23, 2026 | $29.01 | +0.87% | ||
| Mar 22, 2026 | $28.77 | -0.17% | ||
| Mar 21, 2026 | $28.74 | +0.28% | ||
| Mar 20, 2026 | $28.64 | +1.78% | ||
| Mar 19, 2026 | $28.14 | +1.99% | ||
| Mar 18, 2026 | $27.68 | -1.35% | ||
| Mar 17, 2026 | $28.06 | +0.97% | ||
| Mar 16, 2026 | $27.79 | -0.07% | ||
| Mar 15, 2026 | $27.81 | +0.07% | ||
| Mar 14, 2026 | $27.83 | -0.07% | ||
| Mar 13, 2026 | $27.8 | +1.31% | ||
| Mar 12, 2026 | $27.44 | +0.88% | ||
| Mar 11, 2026 | $27.2 | -3.41% | ||
| Mar 10, 2026 | $28.04 | +0.83% | ||
| Mar 9, 2026 | $27.87 | -2.59% | ||
| Mar 8, 2026 | $28.88 | +0.00% | ||
| Mar 7, 2026 | $28.88 | -0.03% | ||
| Mar 6, 2026 | $28.89 | -0.72% | ||
| Mar 5, 2026 | $29.1 | +0.41% | ||
| Mar 4, 2026 | $28.98 | +0.87% | ||
| Mar 3, 2026 | $28.72 | +1.70% | ||
| Mar 2, 2026 | $28.23 | -0.07% | ||
| Mar 1, 2026 | $28.23 | +0.07% | ||
| Feb 28, 2026 | $28.19 | -0.21% | ||
| Feb 27, 2026 | $28.24 | +1.62% | ||
| Feb 26, 2026 | $27.79 | -0.96% | ||
| Feb 25, 2026 | $28.04 | -1.96% | ||
| Feb 24, 2026 | $28.64 | -0.83% | ||
| Feb 23, 2026 | $28.9 | +2.41% | ||
| Feb 22, 2026 | $28.22 | -0.11% | ||