Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Ondo Tokenized) Historical Data

Ton Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2026 $26.88
+0.00%
$11,442 $56,632
Apr 11, 2026 $26.88
+0.00%
$11,459 $54,123
Apr 10, 2026 $26.86
-0.92%
$11,451 $57,171
Apr 9, 2026 $27.15
-1.34%
$11,557 $55,980
Apr 8, 2026 $27.5
-2.79%
$11,723 $55,507
Apr 7, 2026 $28.34
-0.74%
$12,081 $55,681
Apr 6, 2026 $28.54
+0.46%
$12,167 $55,822
Apr 5, 2026 $28.42
+0.04%
$12,116 $59,038
Apr 4, 2026 $28.41
-0.04%
$12,111 $56,917
Apr 3, 2026 $28.42
+0.00%
$12,116 $56,607
Apr 2, 2026 $28.41
+0.00%
$12,111 $54,108
Apr 1, 2026 $28.41
-2.07%
$12,111 $55,836
Mar 31, 2026 $29.01
-0.28%
$12,367 $54,012
Mar 30, 2026 $29.11
-0.99%
$12,410 $57,217
Mar 29, 2026 $29.4
+0.07%
$12,533 $53,282
Mar 28, 2026 $29.38
+0.03%
$12,525 $57,702
Mar 27, 2026 $29.41
+1.66%
$12,538 $57,231
Mar 26, 2026 $29.24
+0.58%
$12,465 $55,124
Mar 25, 2026 $29.07
-0.31%
$12,393 $58,419
Mar 24, 2026 $29.24
+1.74%
$12,465 $58,115
Mar 23, 2026 $29.01
+0.87%
$12,252 $55,394
Mar 22, 2026 $28.77
-0.17%
$12,261 $55,816
Mar 21, 2026 $28.74
+0.28%
$12,286 $55,350
Mar 20, 2026 $28.64
+1.78%
$12,218 $54,237
Mar 19, 2026 $28.14
+1.99%
$11,996 $52,108
Mar 18, 2026 $27.68
-1.35%
$11,762 $59,275
Mar 17, 2026 $28.06
+0.97%
$11,962 $56,552
Mar 16, 2026 $27.79
-0.07%
$11,847 $55,172
Mar 15, 2026 $27.81
+0.07%
$11,856 $56,631
Mar 14, 2026 $27.83
-0.07%
$11,847 $53,812
Mar 13, 2026 $27.8
+1.31%
$11,873 $65,658
Mar 12, 2026 $27.44
+0.88%
$11,698 $60,928
Mar 11, 2026 $27.2
-3.41%
$11,595 $65,022
Mar 10, 2026 $28.04
+0.83%
$12,005 $61,987
Mar 9, 2026 $27.87
-2.59%
$11,856 $73,128
Mar 8, 2026 $28.88
+0.00%
$12,312 $55,055
Mar 7, 2026 $28.88
-0.03%
$12,312 $53,911
Mar 6, 2026 $28.89
-0.72%
$12,316 $62,515
Mar 5, 2026 $29.1
+0.41%
$12,405 $54,870
Mar 4, 2026 $28.98
+0.87%
$12,354 $65,145
Mar 3, 2026 $28.72
+1.70%
$12,243 $70,813
Mar 2, 2026 $28.23
-0.07%
$12,035 $64,038
Mar 1, 2026 $28.23
+0.07%
$12,035 $57,342
Feb 28, 2026 $28.19
-0.21%
$12,018 $56,767
Feb 27, 2026 $28.24
+1.62%
$12,039 $56,528
Feb 26, 2026 $27.79
-0.96%
$11,847 $59,356
Feb 25, 2026 $28.04
-1.96%
$11,954 $66,526
Feb 24, 2026 $28.64
-0.83%
$12,209 $64,458
Feb 23, 2026 $28.9
+2.41%
$12,320 $63,151
Feb 22, 2026 $28.22
-0.11%
$12,030 $57,614