Coinranking
AT&T (Ondo Tokenized) Historical Data
Ton
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2026 | $ 28.64 | +1.78% | ||
| Mar 19, 2026 | $ 28.14 | +1.99% | ||
| Mar 18, 2026 | $ 27.68 | -1.35% | ||
| Mar 17, 2026 | $ 28.06 | +0.97% | ||
| Mar 16, 2026 | $ 27.79 | -0.07% | ||
| Mar 15, 2026 | $ 27.81 | +0.07% | ||
| Mar 14, 2026 | $ 27.83 | -0.07% | ||
| Mar 13, 2026 | $ 27.8 | +1.31% | ||
| Mar 12, 2026 | $ 27.44 | +0.88% | ||
| Mar 11, 2026 | $ 27.2 | -3.41% | ||
| Mar 10, 2026 | $ 28.04 | +0.83% | ||
| Mar 9, 2026 | $ 27.87 | -2.59% | ||
| Mar 8, 2026 | $ 28.88 | +0.00% | ||
| Mar 7, 2026 | $ 28.88 | -0.03% | ||
| Mar 6, 2026 | $ 28.89 | -0.72% | ||
| Mar 5, 2026 | $ 29.1 | +0.41% | ||
| Mar 4, 2026 | $ 28.98 | +0.87% | ||
| Mar 3, 2026 | $ 28.72 | +1.70% | ||
| Mar 2, 2026 | $ 28.23 | -0.07% | ||
| Mar 1, 2026 | $ 28.23 | +0.07% | ||
| Feb 28, 2026 | $ 28.19 | -0.21% | ||
| Feb 27, 2026 | $ 28.24 | +1.62% | ||
| Feb 26, 2026 | $ 27.79 | -0.96% | ||
| Feb 25, 2026 | $ 28.04 | -1.96% | ||
| Feb 24, 2026 | $ 28.64 | -0.83% | ||
| Feb 23, 2026 | $ 28.9 | +2.41% | ||
| Feb 22, 2026 | $ 28.22 | -0.11% | ||
| Feb 21, 2026 | $ 28.22 | -0.11% | ||
| Feb 20, 2026 | $ 28.22 | +0.21% | ||
| Feb 19, 2026 | $ 28.17 | -0.04% | ||
| Feb 18, 2026 | $ 28.18 | -3.16% | ||
| Feb 17, 2026 | $ 29.06 | +0.31% | ||
| Feb 16, 2026 | $ 28.92 | +0.14% | ||
| Feb 15, 2026 | $ 28.9 | -0.24% | ||
| Feb 14, 2026 | $ 28.89 | -0.07% | ||
| Feb 13, 2026 | $ 28.91 | -0.48% | ||
| Feb 12, 2026 | $ 29.04 | +1.54% | ||
| Feb 11, 2026 | $ 28.58 | +3.51% | ||
| Feb 10, 2026 | $ 27.62 | +1.17% | ||
| Feb 9, 2026 | $ 27.29 | -0.07% | ||
| Feb 8, 2026 | $ 27.31 | +0.00% | ||
| Feb 7, 2026 | $ 27.31 | +0.04% | ||
| Feb 6, 2026 | $ 27.31 | -1.27% | ||
| Feb 5, 2026 | $ 27.65 | +0.91% | ||
| Feb 4, 2026 | $ 27.38 | +1.33% | ||
| Feb 3, 2026 | $ 27.04 | +2.23% | ||
| Feb 2, 2026 | $ 26.45 | +0.38% | ||
| Feb 1, 2026 | $ 26.37 | +0.04% | ||
| Jan 31, 2026 | $ 26.37 | +0.04% | ||
| Jan 30, 2026 | $ 26.35 | +4.07% | ||