AT&T (Ondo Tokenized) Historical Data

Ton Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 24.87
+0.40%
$ 3,830 $ 56,389
Aug 11, 4 PM $ 24.85
-0.16%
$ 3,827 $ 57,503
Aug 11, 3 PM $ 24.85
+0.61%
$ 3,827 $ 58,117
Aug 11, 2 PM $ 24.69
-0.08%
$ 3,803 $ 57,626
Aug 11, 1 PM $ 24.7
+0.45%
$ 3,804 $ 57,788
Aug 11, 12 PM $ 24.58
-0.20%
$ 3,786 $ 57,717
Aug 11, 11 AM $ 24.62
+0.00%
$ 3,792 $ 57,505
Aug 11, 10 AM $ 24.62
-0.04%
$ 3,792 $ 56,926
Aug 11, 9 AM $ 24.65
+0.12%
$ 3,797 $ 56,845
Aug 11, 8 AM $ 24.6
+0.37%
$ 3,789 $ 56,822
Aug 11, 7 AM $ 24.55
-0.28%
$ 3,781 $ 56,976
Aug 11, 6 AM $ 24.55
+0.08%
$ 3,781 $ 57,182
Aug 11, 5 AM $ 24.48
-0.33%
$ 3,770 $ 57,166
Aug 11, 4 AM $ 24.52
-0.49%
$ 3,776 $ 57,598
Aug 11, 3 AM $ 24.57
-0.20%
$ 3,784 $ 57,544
Aug 11, 2 AM $ 24.52
-0.20%
$ 3,776 $ 57,473
Aug 11, 1 AM $ 24.55
+0.00%
$ 3,781 $ 57,862
Aug 11, 12 AM $ 24.59
+0.74%
$ 3,787 $ 57,841
Aug 10, 11 PM $ 24.37
+0.08%
$ 3,753 $ 57,769
Aug 10, 10 PM $ 24.41
-0.12%
$ 3,760 $ 57,552
Aug 10, 9 PM $ 24.33
-0.98%
$ 3,747 $ 57,535
Aug 10, 8 PM $ 24.53
-0.04%
$ 3,778 $ 56,994
Aug 10, 7 PM $ 24.55
-0.08%
$ 3,781 $ 56,675
Aug 10, 6 PM $ 24.56
+0.53%
$ 3,783 $ 56,324
Aug 10, 5 PM $ 24.45
-0.04%
$ 3,766 $ 56,326
Aug 10, 4 PM $ 24.44
+0.21%
$ 3,764 $ 55,122
Aug 10, 3 PM $ 24.34
+0.62%
$ 3,749 $ 54,355
Aug 10, 2 PM $ 24.26
+0.21%
$ 3,736 $ 54,047
Aug 10, 1 PM $ 24.2
-0.21%
$ 3,727 $ 53,840
Aug 10, 12 PM $ 24.34
-0.49%
$ 3,749 $ 53,755
Aug 10, 11 AM $ 24.52
+0.70%
$ 3,776 $ 53,850
Aug 10, 10 AM $ 24.45
+0.08%
$ 3,766 $ 53,599
Aug 10, 9 AM $ 24.43
+0.70%
$ 3,763 $ 53,214
Aug 10, 8 AM $ 24.4
+0.66%
$ 3,758 $ 53,201
Aug 10, 7 AM $ 24.32
-0.45%
$ 3,746 $ 53,408
Aug 10, 6 AM $ 24.49
+0.20%
$ 3,772 $ 53,032
Aug 10, 5 AM $ 24.44
-0.45%
$ 3,764 $ 53,417
Aug 10, 4 AM $ 24.49
+1.20%
$ 3,772 $ 53,596
Aug 10, 3 AM $ 24.28
-0.57%
$ 3,740 $ 53,941
Aug 10, 2 AM $ 24.4
-0.45%
$ 3,758 $ 54,291
Aug 10, 1 AM $ 24.49
+0.16%
$ 3,772 $ 54,148
Aug 10, 12 AM $ 24.47
+0.78%
$ 3,769 $ 54,141
Aug 9, 11 PM $ 24.46
+0.25%
$ 3,767 $ 54,686
Aug 9, 10 PM $ 24.41
+0.74%
$ 3,760 $ 54,590
Aug 9, 9 PM $ 24.28
-0.65%
$ 3,740 $ 54,684
Aug 9, 8 PM $ 24.27
-0.53%
$ 3,738 $ 54,062
Aug 9, 7 PM $ 24.25
+0.00%
$ 3,735 $ 53,878
Aug 9, 6 PM $ 24.39
-0.04%
$ 3,756 $ 54,725
Aug 9, 5 PM $ 24.26
+0.25%
$ 3,736 $ 55,276
Aug 9, 4 PM $ 24.23
-0.45%
$ 3,732 $ 56,173