AT&T (Ondo Tokenized) Historical Data

Ton Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 25.82
-0.08%
$ 11,007 $ 60,559
Apr 15, 8 AM $ 25.85
+0.12%
$ 11,020 $ 60,966
Apr 15, 7 AM $ 25.84
+0.08%
$ 11,016 $ 60,978
Apr 15, 6 AM $ 25.82
-0.27%
$ 11,007 $ 60,652
Apr 15, 5 AM $ 25.82
-0.04%
$ 11,007 $ 59,828
Apr 15, 4 AM $ 25.83
+0.04%
$ 11,011 $ 59,362
Apr 15, 3 AM $ 25.83
-0.23%
$ 11,011 $ 58,544
Apr 15, 2 AM $ 25.83
+0.04%
$ 11,011 $ 58,571
Apr 15, 1 AM $ 25.82
+0.00%
$ 11,007 $ 58,821
Apr 15, 12 AM $ 25.83
+0.12%
$ 11,011 $ 59,329
Apr 14, 11 PM $ 25.95
+0.08%
$ 11,063 $ 59,066
Apr 14, 10 PM $ 25.92
+0.00%
$ 11,050 $ 59,829
Apr 14, 9 PM $ 25.95
+0.12%
$ 11,063 $ 59,869
Apr 14, 8 PM $ 25.93
+0.04%
$ 11,054 $ 59,737
Apr 14, 7 PM $ 25.93
+0.04%
$ 11,054 $ 59,484
Apr 14, 6 PM $ 25.95
+0.15%
$ 11,063 $ 60,021
Apr 14, 5 PM $ 25.9
-0.12%
$ 11,041 $ 60,011
Apr 14, 4 PM $ 25.93
+0.15%
$ 11,054 $ 59,901
Apr 14, 3 PM $ 25.94
+0.04%
$ 11,058 $ 59,666
Apr 14, 2 PM $ 25.96
+1.64%
$ 11,067 $ 59,401
Apr 14, 1 PM $ 25.54
-1.08%
$ 10,888 $ 59,012
Apr 14, 12 PM $ 25.82
-0.35%
$ 11,007 $ 58,839
Apr 14, 11 AM $ 25.87
-0.35%
$ 11,029 $ 58,156
Apr 14, 10 AM $ 25.96
+0.00%
$ 11,067 $ 57,637
Apr 14, 9 AM $ 25.96
+0.00%
$ 11,067 $ 57,701
Apr 14, 8 AM $ 25.96
+0.00%
$ 11,067 $ 57,211
Apr 14, 7 AM $ 25.96
-0.04%
$ 11,067 $ 56,985
Apr 14, 6 AM $ 25.97
+0.00%
$ 11,071 $ 56,586
Apr 14, 5 AM $ 25.97
+0.04%
$ 11,071 $ 57,151
Apr 14, 4 AM $ 25.96
-0.04%
$ 11,067 $ 57,914
Apr 14, 3 AM $ 25.96
-0.04%
$ 11,067 $ 58,251
Apr 14, 2 AM $ 25.95
-0.08%
$ 11,063 $ 57,827
Apr 14, 1 AM $ 25.98
+0.08%
$ 11,075 $ 57,761
Apr 14, 12 AM $ 25.96
-0.04%
$ 11,067 $ 57,610
Apr 13, 11 PM $ 25.97
+0.15%
$ 11,071 $ 57,563
Apr 13, 10 PM $ 25.93
+0.00%
$ 11,054 $ 57,383
Apr 13, 9 PM $ 25.9
-0.19%
$ 11,041 $ 57,702
Apr 13, 8 PM $ 25.95
+0.04%
$ 11,063 $ 58,002
Apr 13, 7 PM $ 25.96
-0.19%
$ 11,067 $ 57,847
Apr 13, 6 PM $ 25.99
-0.35%
$ 11,080 $ 57,328
Apr 13, 5 PM $ 26.08
-0.57%
$ 11,118 $ 57,823
Apr 13, 4 PM $ 26.23
-0.34%
$ 11,182 $ 58,121
Apr 13, 3 PM $ 26.32
-0.42%
$ 11,220 $ 57,881
Apr 13, 2 PM $ 26.46
-0.41%
$ 11,280 $ 57,381
Apr 13, 1 PM $ 26.52
-1.12%
$ 11,306 $ 57,142
Apr 13, 12 PM $ 26.84
+0.04%
$ 11,442 $ 55,267
Apr 13, 11 AM $ 26.82
-0.07%
$ 11,433 $ 55,293
Apr 13, 10 AM $ 26.84
+0.07%
$ 11,442 $ 55,762
Apr 13, 9 AM $ 26.82
-0.04%
$ 11,433 $ 55,821
Apr 13, 8 AM $ 26.85
+0.04%
$ 11,446 $ 56,617