Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Ondo Tokenized) Historical Data

Ton Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $26.32
+0.15%
$3,902 $144,614
Sep 6, 9 AM $26.31
+0.15%
$3,900 $146,857
Sep 6, 8 AM $26.29
-0.11%
$3,897 $148,333
Sep 6, 7 AM $26.27
-0.04%
$3,894 $149,887
Sep 6, 6 AM $26.26
-0.27%
$3,893 $150,322
Sep 6, 5 AM $26.33
+0.11%
$3,903 $151,398
Sep 6, 4 AM $26.32
+0.15%
$3,902 $150,413
Sep 6, 3 AM $26.33
+0.11%
$3,903 $152,311
Sep 6, 2 AM $26.27
-0.11%
$3,894 $149,677
Sep 6, 1 AM $26.28
-0.08%
$3,896 $149,621
Sep 6, 12 AM $26.31
+0.04%
$3,900 $149,747
Sep 5, 11 PM $26.28
+0.08%
$3,896 $151,198
Sep 5, 10 PM $26.29
+0.08%
$3,897 $151,992
Sep 5, 9 PM $26.27
-0.11%
$3,894 $149,994
Sep 5, 8 PM $26.27
+0.04%
$3,894 $149,527
Sep 5, 7 PM $26.31
+0.04%
$3,900 $148,505
Sep 5, 6 PM $26.33
+0.00%
$3,903 $150,038
Sep 5, 5 PM $26.31
-0.11%
$3,900 $150,788
Sep 5, 4 PM $26.32
+0.04%
$3,902 $149,929
Sep 5, 3 PM $26.3
-0.08%
$3,899 $149,190
Sep 5, 2 PM $26.29
-0.08%
$3,897 $150,059
Sep 5, 1 PM $26.32
+0.08%
$3,902 $151,415
Sep 5, 12 PM $26.32
+0.11%
$3,902 $153,363
Sep 5, 11 AM $26.31
+0.08%
$3,900 $153,378
Sep 5, 10 AM $26.31
-0.08%
$3,900 $152,792
Sep 5, 9 AM $26.33
+0.00%
$3,903 $150,589
Sep 5, 8 AM $26.33
-0.04%
$3,903 $149,655
Sep 5, 7 AM $26.3
-0.04%
$3,899 $148,963
Sep 5, 6 AM $26.34
+0.15%
$3,905 $149,100
Sep 5, 5 AM $26.33
+0.11%
$3,903 $146,929
Sep 5, 4 AM $26.32
-0.04%
$3,902 $147,651
Sep 5, 3 AM $26.34
+0.19%
$3,905 $145,870
Sep 5, 2 AM $26.29
-0.04%
$3,897 $147,337
Sep 5, 1 AM $26.34
+0.15%
$3,905 $147,523
Sep 5, 12 AM $26.31
+0.19%
$3,900 $147,927
Sep 4, 11 PM $26.25
-0.27%
$3,891 $147,858
Sep 4, 10 PM $26.32
-0.04%
$3,902 $145,923
Sep 4, 9 PM $26.32
+0.00%
$3,902 $147,338
Sep 4, 8 PM $26.31
-0.04%
$3,900 $147,139
Sep 4, 7 PM $26.31
-0.57%
$3,900 $147,307
Sep 4, 6 PM $26.46
-0.26%
$3,923 $146,706
Sep 4, 5 PM $26.53
-0.26%
$3,933 $146,279
Sep 4, 4 PM $26.59
+0.08%
$3,942 $147,380
Sep 4, 3 PM $26.58
-0.56%
$3,940 $146,677
Sep 4, 2 PM $26.73
+0.38%
$3,963 $145,429
Sep 4, 1 PM $26.65
-0.49%
$3,951 $145,127
Sep 4, 12 PM $26.83
+0.26%
$3,977 $145,779
Sep 4, 11 AM $26.76
+0.07%
$3,967 $146,070
Sep 4, 10 AM $26.75
-0.07%
$3,966 $146,416
Sep 4, 9 AM $26.77
-0.07%
$3,968 $147,798