AT&T (Ondo Tokenized) Historical Data

Ton Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 25.32
+4.37%
$ 10,794 $ 1.89 million
Jan 28, 2026 $ 24.26
+3.99%
$ 10,342 $ 4.71 million
Jan 27, 2026 $ 23.75
+0.04%
$ -- $ 425,030
Jan 26, 2026 $ 23.74
-0.04%
$ 10,120 $ 424,782
Jan 25, 2026 $ 23.75
+0.00%
$ 10,125 $ 48,139
Jan 24, 2026 $ 23.75
-0.04%
$ 10,125 $ 49,251
Jan 23, 2026 $ 23.76
-0.25%
$ 10,129 $ 420,862
Jan 22, 2026 $ 23.82
+0.38%
$ 10,155 $ 346,520
Jan 21, 2026 $ 23.73
+0.38%
$ 10,116 $ 421,318
Jan 20, 2026 $ 23.64
-0.17%
$ 10,078 $ 672,077
Jan 19, 2026 $ 23.68
+0.00%
$ 10,095 $ 48,773
Jan 18, 2026 $ 23.68
+0.00%
$ 10,095 $ 48,334
Jan 17, 2026 $ 23.68
+0.08%
$ 10,095 $ 54,012
Jan 16, 2026 $ 23.66
-1.05%
$ 10,086 $ 336,390
Download