AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
Today $ 22.9
+0.00%
$ 9,771 $ 55,486
Yesterday $ 23.25
-0.13%
$ 9,912 $ 54,105
Jun 6, 2026 $ 23.28
+0.09%
$ 9,924 $ 55,517
Jun 5, 2026 $ 23.25
+0.61%
$ 9,912 $ 57,146
Jun 4, 2026 $ 23.13
-3.83%
$ 9,860 $ 62,536
Jun 3, 2026 $ 24.02
-3.65%
$ 10,240 $ 60,021
Jun 2, 2026 $ 24.92
-0.56%
$ 10,624 $ 59,082
Jun 1, 2026 $ 25.07
-0.28%
$ 10,687 $ 53,654
May 31, 2026 $ 25.14
-0.04%
$ 10,717 $ 58,304
May 30, 2026 $ 25.15
+0.00%
$ 10,722 $ 55,902
May 29, 2026 $ 25.15
+1.78%
$ 10,722 $ 59,932
May 28, 2026 $ 25.31
+0.12%
$ 10,534 $ 57,406
May 27, 2026 $ 25.41
-0.70%
$ 10,777 $ 55,944
May 26, 2026 $ 25.55
+0.04%
$ 10,909 $ 55,289
May 25, 2026 $ 25.55
-0.35%
$ 10,888 $ 55,290
May 24, 2026 $ 25.6
-0.08%
$ 10,930 $ 53,226
May 23, 2026 $ 25.65
+0.08%
$ 10,922 $ 55,384
May 22, 2026 $ 25.61
+0.91%
$ 10,926 $ 56,776
May 21, 2026 $ 25.62
+1.99%
$ 10,922 $ 55,442
May 20, 2026 $ 25.31
+0.96%
$ 10,790 $ 59,430
May 19, 2026 $ 25.19
+1.45%
$ 10,687 $ 56,994
May 18, 2026 $ 24.83
+0.98%
$ 10,585 $ 55,626
May 17, 2026 $ 24.61
+0.04%
$ 10,483 $ 55,441
May 16, 2026 $ 24.6
+0.04%
$ 10,487 $ 54,224
May 15, 2026 $ 24.59
-2.38%
$ 10,483 $ 55,185
May 14, 2026 $ 25.19
-0.94%
$ 10,739 $ 55,248
May 13, 2026 $ 25.29
-0.78%
$ 10,781 $ 56,054
May 12, 2026 $ 25.71
+2.15%
$ 10,960 $ 56,838
May 11, 2026 $ 25.22
-1.45%
$ 10,751 $ 57,022
May 10, 2026 $ 25.59
-0.08%
$ 10,909 $ 52,808
May 9, 2026 $ 25.62
+0.08%
$ 10,922 $ 53,592
May 8, 2026 $ 25.63
+0.91%
$ 10,926 $ 61,417
May 7, 2026 $ 25.72
-1.48%
$ 10,965 $ 57,273
May 6, 2026 $ 26.1
-0.79%
$ 11,127 $ 128,450
May 5, 2026 $ 26.36
-0.06%
$ 11,237 $ 119,161
May 4, 2026 $ 26.38
-1.10%
$ 11,245 $ 124,134
May 3, 2026 $ 26.67
+0.11%
$ 11,370 $ 53,729
May 2, 2026 $ 26.65
+0.00%
$ 11,361 $ 54,338
May 1, 2026 $ 26.65
-0.07%
$ 11,361 $ 56,021
Apr 30, 2026 $ 26.68
+1.95%
$ 11,370 $ 54,769
Apr 29, 2026 $ 26.23
-0.23%
$ 11,156 $ 54,083
Apr 28, 2026 $ 26.48
+1.73%
$ 11,208 $ 55,682
Apr 27, 2026 $ 26
-2.44%
$ 11,097 $ 58,084
Apr 26, 2026 $ 26.64
+0.11%
$ 11,361 $ 56,492
Apr 25, 2026 $ 26.61
-0.22%
$ 11,344 $ 52,530
Apr 24, 2026 $ 26.63
-1.63%
$ 11,370 $ 56,710
Apr 23, 2026 $ 27.04
+2.23%
$ 11,527 $ 58,821
Apr 22, 2026 $ 26.26
-0.53%
$ 11,276 $ 62,179
Apr 21, 2026 $ 26.4
-1.20%
$ 11,267 $ 58,823
Apr 20, 2026 $ 26.77
-0.34%
$ 11,391 $ 55,794
Download