AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
Today $ 26.78
+0.00%
$ 11,399 $ 57,095
Apr 20, 2026 $ 26.77
-0.34%
$ 11,391 $ 55,794
Apr 19, 2026 $ 26.86
+0.07%
$ 11,451 $ 56,478
Apr 18, 2026 $ 26.85
-0.04%
$ 11,442 $ 55,643
Apr 17, 2026 $ 26.82
+0.68%
$ 11,451 $ 56,101
Apr 16, 2026 $ 26.67
+2.85%
$ 11,357 $ 57,003
Apr 15, 2026 $ 25.98
+0.70%
$ 11,054 $ 56,425
Apr 14, 2026 $ 25.95
-0.08%
$ 10,999 $ 59,066
Apr 13, 2026 $ 25.97
-3.24%
$ 11,071 $ 57,563
Apr 12, 2026 $ 26.88
+0.00%
$ 11,442 $ 56,632
Apr 11, 2026 $ 26.88
+0.00%
$ 11,459 $ 54,123
Apr 10, 2026 $ 26.86
-0.92%
$ 11,451 $ 57,171
Apr 9, 2026 $ 27.15
-1.34%
$ 11,557 $ 55,980
Apr 8, 2026 $ 27.5
-2.79%
$ 11,723 $ 55,507
Apr 7, 2026 $ 28.34
-0.74%
$ 12,081 $ 55,681
Apr 6, 2026 $ 28.54
+0.46%
$ 12,167 $ 55,822
Apr 5, 2026 $ 28.42
+0.04%
$ 12,116 $ 59,038
Apr 4, 2026 $ 28.41
-0.04%
$ 12,111 $ 56,917
Apr 3, 2026 $ 28.42
+0.00%
$ 12,116 $ 56,607
Apr 2, 2026 $ 28.41
+0.00%
$ 12,111 $ 54,108
Apr 1, 2026 $ 28.41
-2.07%
$ 12,111 $ 55,836
Mar 31, 2026 $ 29.01
-0.28%
$ 12,367 $ 54,012
Mar 30, 2026 $ 29.11
-0.99%
$ 12,410 $ 57,217
Mar 29, 2026 $ 29.4
+0.07%
$ 12,533 $ 53,282
Mar 28, 2026 $ 29.38
+0.03%
$ 12,525 $ 57,702
Mar 27, 2026 $ 29.41
+1.66%
$ 12,538 $ 57,231
Mar 26, 2026 $ 29.24
+0.58%
$ 12,465 $ 55,124
Mar 25, 2026 $ 29.07
-0.31%
$ 12,393 $ 58,419
Mar 24, 2026 $ 29.24
+1.74%
$ 12,465 $ 58,115
Mar 23, 2026 $ 29.01
+0.87%
$ 12,252 $ 55,394
Mar 22, 2026 $ 28.77
-0.17%
$ 12,261 $ 55,816
Mar 21, 2026 $ 28.74
+0.28%
$ 12,286 $ 55,350
Mar 20, 2026 $ 28.64
+1.78%
$ 12,218 $ 54,237
Mar 19, 2026 $ 28.14
+1.99%
$ 11,996 $ 52,108
Mar 18, 2026 $ 27.68
-1.35%
$ 11,762 $ 59,275
Mar 17, 2026 $ 28.06
+0.97%
$ 11,962 $ 56,552
Mar 16, 2026 $ 27.79
-0.07%
$ 11,847 $ 55,172
Mar 15, 2026 $ 27.81
+0.07%
$ 11,856 $ 56,631
Mar 14, 2026 $ 27.83
-0.07%
$ 11,847 $ 53,812
Mar 13, 2026 $ 27.8
+1.31%
$ 11,873 $ 65,658
Mar 12, 2026 $ 27.44
+0.88%
$ 11,698 $ 60,928
Mar 11, 2026 $ 27.2
-3.41%
$ 11,595 $ 65,022
Mar 10, 2026 $ 28.04
+0.83%
$ 12,005 $ 61,987
Mar 9, 2026 $ 27.87
-2.59%
$ 11,856 $ 73,128
Mar 8, 2026 $ 28.88
+0.00%
$ 12,312 $ 55,055
Mar 7, 2026 $ 28.88
-0.03%
$ 12,312 $ 53,911
Mar 6, 2026 $ 28.89
-0.72%
$ 12,316 $ 62,515
Mar 5, 2026 $ 29.1
+0.41%
$ 12,405 $ 54,870
Mar 4, 2026 $ 28.98
+0.87%
$ 12,354 $ 65,145
Mar 3, 2026 $ 28.72
+1.70%
$ 12,243 $ 70,813
Download