AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 22.98
+0.00%
$ 9,796 $ 55,283
Today, at 1 AM $ 22.93
+0.13%
$ 9,775 $ 55,183
Today, at 12 AM $ 22.93
+0.17%
$ 9,775 $ 55,448
Yesterday, at 11 PM $ 22.93
-0.04%
$ 9,775 $ 55,695
Yesterday, at 10 PM $ 22.94
+0.04%
$ 9,779 $ 55,406
Yesterday, at 9 PM $ 22.93
-0.04%
$ 9,775 $ 55,271
Yesterday, at 8 PM $ 22.94
+0.04%
$ 9,779 $ 55,215
Yesterday, at 7 PM $ 22.92
-0.04%
$ 9,771 $ 54,900
Yesterday, at 6 PM $ 22.94
+0.22%
$ 9,779 $ 54,779
Yesterday, at 5 PM $ 22.92
+0.04%
$ 9,771 $ 54,549
Yesterday, at 4 PM $ 22.92
+0.13%
$ 9,771 $ 54,826
Yesterday, at 3 PM $ 22.91
-0.22%
$ 9,767 $ 54,467
Yesterday, at 2 PM $ 22.93
-0.22%
$ 9,775 $ 54,792
Yesterday, at 1 PM $ 22.98
-0.86%
$ 9,796 $ 53,995
Yesterday, at 12 PM $ 23.18
-0.09%
$ 9,882 $ 53,546
Yesterday, at 11 AM $ 23.19
-0.22%
$ 9,886 $ 53,844
Yesterday, at 10 AM $ 23.22
+0.04%
$ 9,899 $ 53,230
Yesterday, at 9 AM $ 23.22
-0.04%
$ 9,899 $ 52,912
Yesterday, at 8 AM $ 23.26
+0.26%
$ 9,916 $ 52,806
Yesterday, at 7 AM $ 23.24
-0.04%
$ 9,907 $ 52,910
Yesterday, at 6 AM $ 23.25
-0.13%
$ 9,912 $ 53,232
Yesterday, at 5 AM $ 23.28
+0.13%
$ 9,924 $ 54,299
Yesterday, at 4 AM $ 23.28
+0.17%
$ 9,924 $ 54,619
Yesterday, at 3 AM $ 23.26
+0.04%
$ 9,916 $ 54,011
Yesterday, at 2 AM $ 23.27
+0.17%
$ 9,920 $ 53,846
Yesterday, at 1 AM $ 23.23
-0.04%
$ 9,903 $ 54,157
Yesterday, at 12 AM $ 23.23
-0.21%
$ 9,903 $ 53,926
Jun 7, 11 PM $ 23.25
-0.04%
$ 9,912 $ 54,105
Jun 7, 10 PM $ 23.28
+0.00%
$ 9,924 $ 54,103
Jun 7, 9 PM $ 23.25
+0.00%
$ 9,912 $ 53,718
Jun 7, 8 PM $ 23.24
+0.00%
$ 9,907 $ 53,948
Jun 7, 7 PM $ 23.28
+0.22%
$ 9,924 $ 54,389
Jun 7, 6 PM $ 23.18
-0.26%
$ 9,882 $ 54,805
Jun 7, 5 PM $ 23.24
-0.09%
$ 9,907 $ 54,558
Jun 7, 4 PM $ 23.25
-0.09%
$ 9,912 $ 55,350
Jun 7, 3 PM $ 23.28
+0.13%
$ 9,924 $ 55,741
Jun 7, 2 PM $ 23.28
+0.22%
$ 9,924 $ 54,875
Jun 7, 1 PM $ 23.27
+0.17%
$ 9,920 $ 55,062
Jun 7, 12 PM $ 23.28
+0.09%
$ 9,924 $ 55,206
Jun 7, 11 AM $ 23.23
-0.13%
$ 9,903 $ 54,789
Jun 7, 10 AM $ 23.24
-0.04%
$ 9,907 $ 54,697
Jun 7, 9 AM $ 23.25
-0.09%
$ 9,912 $ 55,092
Jun 7, 8 AM $ 23.25
+0.09%
$ 9,912 $ 55,280
Jun 7, 7 AM $ 23.23
-0.09%
$ 9,903 $ 55,582
Jun 7, 6 AM $ 23.27
+0.09%
$ 9,920 $ 55,622
Jun 7, 5 AM $ 23.25
+0.09%
$ 9,912 $ 55,551
Jun 7, 4 AM $ 23.27
+0.17%
$ 9,920 $ 55,018
Jun 7, 3 AM $ 23.27
+0.00%
$ 9,920 $ 55,637
Jun 7, 2 AM $ 23.27
+0.09%
$ 9,920 $ 56,069
Jun 7, 1 AM $ 23.26
-0.04%
$ 9,916 $ 55,625
Download