Staked USD Coin Historical Data

sUSD Page 2
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 1
+0.00%
$ 9,841 $ 1,246
4:06 PM $ 1
+0.00%
$ 9,847 $ 1,244
4:05 PM $ 0.994
+0.00%
$ 9,847 $ 1,244
3:49 PM $ 0.997
+0.00%
$ 9,771 $ 1,236
3:25 PM $ 0.997
-0.63%
$ 9,872 $ 1,257
3:08 PM $ 1.01
+0.00%
$ 9,872 $ 1,250
2:46 PM $ 1.01
+0.00%
$ 9,877 $ 1,256
2:45 PM $ 0.998
+0.00%
$ 9,877 $ 1,191
2:28 PM $ 0.954
+0.00%
$ 9,351 $ 1,207
2:05 PM $ 0.973
+0.00%
$ 9,514 $ 1,213
1:48 PM $ 0.971
+0.00%
$ 9,514 $ 1,205
1:25 PM $ 0.972
+0.00%
$ 9,762 $ 1,244
1:08 PM $ 0.996
+0.00%
$ 9,762 $ 1,235
12:45 PM $ 0.996
-0.50%
$ 9,819 $ 1,252
12:28 PM $ 1
+0.00%
$ 9,819 $ 1,245
12:05 PM $ 1
+0.54%
$ 9,786 $ 1,247
11:48 AM $ 0.999
+0.00%
$ 9,786 $ 1,237
11:25 AM $ 0.997
-0.52%
$ 9,818 $ 1,252
11:08 AM $ 1
+0.00%
$ 9,818 $ 1,246
10:45 AM $ 1
+0.00%
$ 9,761 $ 1,241
10:44 AM $ 0.996
+0.00%
$ 9,761 $ 1,241
10:28 AM $ 0.994
+0.00%
$ 9,741 $ 1,248
10:04 AM $ 1
+0.00%
$ 9,843 $ 1,255
9:47 AM $ 1
+0.00%
$ 9,839 $ 1,257
9:24 AM $ 0.997
+0.00%
$ 9,769 $ 1,265
9:07 AM $ 0.996
+0.00%
$ 9,764 $ 1,254
Download