Coinranking
Staked USD Coin Historical Data
sUSD
Page 3
| Date | | |
|---|---|---|
| Dec 31, 2025 | $ 1 | +0.09% |
| Dec 30, 2025 | $ 1 | +0.07% |
| Dec 29, 2025 | $ 1 | +0.31% |
| Dec 28, 2025 | $ 1 | +0.15% |
| Dec 27, 2025 | $ 0.999 | -0.29% |
| Dec 26, 2025 | $ 0.996 | +0.31% |
| Dec 25, 2025 | $ 0.997 | -0.12% |
| Dec 24, 2025 | $ 0.998 | -0.02% |
| Dec 23, 2025 | $ 0.999 | +0.04% |
| Dec 22, 2025 | $ 0.997 | -0.24% |
| Dec 21, 2025 | $ 1 | +0.53% |
| Dec 20, 2025 | $ 1 | +0.08% |
| Dec 19, 2025 | $ 1 | -0.17% |
| Dec 18, 2025 | $ 0.998 | -0.66% |
| Dec 17, 2025 | $ 1 | -0.39% |
| Dec 16, 2025 | $ 1.01 | +0.24% |
| Dec 15, 2025 | $ 1 | +0.03% |
| Dec 14, 2025 | $ 1.01 | +0.04% |
| Dec 13, 2025 | $ 0.996 | -0.13% |
| Dec 12, 2025 | $ 1 | -0.82% |
| Dec 11, 2025 | $ 1.01 | +1.43% |
| Dec 10, 2025 | $ 0.995 | -0.22% |
| Dec 9, 2025 | $ 0.997 | -0.07% |
| Dec 8, 2025 | $ 0.998 | -0.91% |
| Dec 7, 2025 | $ 1 | +0.15% |
| Dec 6, 2025 | $ 1 | +0.11% |
| Dec 5, 2025 | $ 1 | -0.03% |
| Dec 4, 2025 | $ 1 | +0.06% |
| Dec 3, 2025 | $ 1 | +0.20% |
| Dec 2, 2025 | $ 1 | +0.04% |
| Dec 1, 2025 | $ 1 | -0.71% |
| Nov 30, 2025 | $ 1 | +0.53% |
| Nov 29, 2025 | $ 0.998 | +0.13% |
| Nov 28, 2025 | $ 0.997 | +0.03% |
| Nov 27, 2025 | $ 0.996 | -0.04% |
| Nov 26, 2025 | $ 0.997 | +0.04% |
| Nov 25, 2025 | $ 0.999 | +0.04% |
| Nov 24, 2025 | $ 1.01 | +1.05% |
| Nov 23, 2025 | $ 1 | +0.65% |
| Nov 22, 2025 | $ 1 | +0.60% |
| Nov 21, 2025 | $ 1.01 | +0.21% |
| Nov 20, 2025 | $ 0.998 | -1.11% |
| Nov 19, 2025 | $ 1.01 | +0.03% |
| Nov 18, 2025 | $ 1 | -0.21% |
| Nov 17, 2025 | $ 1 | +0.34% |
| Nov 16, 2025 | $ 1.01 | +0.73% |
| Nov 15, 2025 | $ 1 | +0.75% |
| Nov 14, 2025 | $ 0.997 | -0.57% |
| Nov 13, 2025 | $ 0.995 | -0.28% |
| Nov 12, 2025 | $ 0.996 | -0.66% |