Coinranking
Staked USD Coin Historical Data
sUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2026 | $ 1 | +0.50% | ||
| Jan 2, 2026 | $ 0.997 | -0.09% | ||
| Jan 1, 2026 | $ 0.997 | -0.87% | ||
| Dec 31, 2025 | $ 1 | +0.09% | ||
| Dec 30, 2025 | $ 1 | +0.07% | ||
| Dec 29, 2025 | $ 1 | +0.31% | ||
| Dec 28, 2025 | $ 1 | +0.15% | ||
| Dec 27, 2025 | $ 0.999 | -0.29% | ||
| Dec 26, 2025 | $ 0.996 | +0.31% | ||
| Dec 25, 2025 | $ 0.997 | -0.12% | ||
| Dec 24, 2025 | $ 0.998 | -0.02% | ||
| Dec 23, 2025 | $ 0.999 | +0.04% | ||
| Dec 22, 2025 | $ 0.997 | -0.24% | ||
| Dec 21, 2025 | $ 1 | +0.53% | ||
| Dec 20, 2025 | $ 1 | +0.08% | ||
| Dec 19, 2025 | $ 1 | -0.17% | ||
| Dec 18, 2025 | $ 0.998 | -0.66% | ||
| Dec 17, 2025 | $ 1 | -0.39% | ||
| Dec 16, 2025 | $ 1.01 | +0.24% | ||
| Dec 15, 2025 | $ 1 | +0.03% | ||
| Dec 14, 2025 | $ 1.01 | +0.04% | ||
| Dec 13, 2025 | $ 0.996 | -0.13% | ||
| Dec 12, 2025 | $ 1 | -0.82% | ||
| Dec 11, 2025 | $ 1.01 | +1.43% | ||
| Dec 10, 2025 | $ 0.995 | -0.22% | ||
| Dec 9, 2025 | $ 0.997 | -0.07% | ||
| Dec 8, 2025 | $ 0.998 | -0.91% | ||
| Dec 7, 2025 | $ 1 | +0.15% | ||
| Dec 6, 2025 | $ 1 | +0.11% | ||
| Dec 5, 2025 | $ 1 | -0.03% | ||
| Dec 4, 2025 | $ 1 | +0.06% | ||
| Dec 3, 2025 | $ 1 | +0.20% | ||
| Dec 2, 2025 | $ 1 | +0.04% | ||
| Dec 1, 2025 | $ 1 | -0.71% | ||
| Nov 30, 2025 | $ 1 | +0.53% | ||
| Nov 29, 2025 | $ 0.998 | +0.13% | ||
| Nov 28, 2025 | $ 0.997 | +0.03% | ||
| Nov 27, 2025 | $ 0.996 | -0.04% | ||
| Nov 26, 2025 | $ 0.997 | +0.04% | ||
| Nov 25, 2025 | $ 0.999 | +0.04% | ||
| Nov 24, 2025 | $ 1.01 | +1.05% | ||
| Nov 23, 2025 | $ 1 | +0.65% | ||
| Nov 22, 2025 | $ 1 | +0.60% | ||
| Nov 21, 2025 | $ 1.01 | +0.21% | ||
| Nov 20, 2025 | $ 0.998 | -1.11% | ||
| Nov 19, 2025 | $ 1.01 | +0.03% | ||
| Nov 18, 2025 | $ 1 | -0.21% | ||
| Nov 17, 2025 | $ 1 | +0.34% | ||
| Nov 16, 2025 | $ 1.01 | +0.73% | ||
| Nov 15, 2025 | $ 1 | +0.75% | ||