VERA Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000022
+0.35%
$ 118,778 $ 82
Feb 24, 2026 $ 0.0000214
+6.57%
$ 115,561 $ 148
Feb 23, 2026 $ 0.0000196
-7.73%
$ 106,256 $ 50
Feb 22, 2026 $ 0.0000209
-5.72%
$ 113,099 $ 26
Feb 21, 2026 $ 0.000021
-4.15%
$ -- $ 33
Feb 20, 2026 $ 0.0000199
-4.48%
$ 107,788 $ 395
Feb 19, 2026 $ 0.0000215
-29.10%
$ -- $ 106
Feb 18, 2026 $ 0.0000221
-2.53%
$ -- $ 17
Feb 17, 2026 $ 0.0000232
+0.03%
$ 125,488 $ 48
Feb 16, 2026 $ 0.0000233
+1.18%
$ 126,247 $ 8
Feb 15, 2026 $ 0.0000148
-37.05%
$ -- $ 51
Feb 14, 2026 $ 0.0000247
+3.82%
$ 133,577 $ 205
Feb 13, 2026 $ 0.0000237
+9.62%
$ 128,415 $ 94
Feb 12, 2026 $ 0.0000214
-7.41%
$ 115,685 $ 44
Feb 11, 2026 $ 0.0000227
-12.14%
$ 122,769 $ 50
Feb 10, 2026 $ 0.0000258
+9.37%
$ 139,583 $ 6
Feb 9, 2026 $ 0.0000247
+1.39%
$ 133,875 $ 73
Feb 8, 2026 $ 0.0000239
+0.57%
$ 129,181 $ 33
Feb 7, 2026 $ 0.0000238
-12.64%
$ 128,785 $ 13
Feb 6, 2026 $ 0.0000255
+20.76%
$ 137,921 $ 441
Feb 5, 2026 $ 0.0000217
-9.24%
$ 117,424 $ 1,536
Feb 4, 2026 $ 0.0000204
-13.43%
$ 110,460 $ 905
Feb 3, 2026 $ 0.0000238
+1.27%
$ 128,496 $ 1,001
Feb 2, 2026 $ 0.000027
-9.72%
$ -- $ 192
Feb 1, 2026 $ 0.0000315
-5.81%
$ 170,197 $ 263
Jan 31, 2026 $ 0.0000343
+12.33%
$ 185,779 $ 3,190
Jan 30, 2026 $ 0.0000274
-6.78%
$ -- $ 267
Jan 29, 2026 $ 0.0000373
+2.74%
$ -- $ 212
Jan 28, 2026 $ 0.0000362
-18.48%
$ 195,794 $ 313
Jan 27, 2026 $ 0.0000433
-11.64%
$ 234,032 $ 1,832
Jan 26, 2026 $ 0.0000486
+8.75%
$ -- $ 23
Jan 25, 2026 $ 0.0000463
-15.71%
$ 250,577 $ 15,349
Jan 24, 2026 $ 0.000055
+25.10%
$ 297,612 $ 55,412
Jan 23, 2026 $ 0.000129
+0.03%
$ 697,483 $ 191
Jan 22, 2026 $ 0.0000636
-50.67%
$ 344,287 $ 2
Jan 20, 2026 $ 0.0000788
-8.05%
$ -- $ 23
Jan 19, 2026 $ 0.0000885
+12.30%
$ 478,621 $ 21
Jan 18, 2026 $ 0.000128
+53.96%
$ 695,009 $ 12,016
Jan 17, 2026 $ 0.000129
+0.31%
$ 699,174 $ 9,192
Jan 16, 2026 $ 0.000128
-0.22%
$ 694,928 $ 0
Jan 14, 2026 $ 0.0000416
+0.00%
$ -- $ 0.01
Jan 12, 2026 $ 0.000129
+101.72%
$ 695,965 $ 1
Jan 10, 2026 $ 0.0000683
-9.78%
$ 369,434 $ 0
Jan 9, 2026 $ 0.0000818
+6.44%
$ 442,268 $ 5
Jan 8, 2026 $ 0.0000691
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000999
-22.84%
$ -- $ 7
Jan 5, 2026 $ 0.000129
+36.42%
$ 697,253 $ 24
Jan 3, 2026 $ 0.000121
+4.79%
$ 654,670 $ 38
Jan 2, 2026 $ 0.000129
+0.15%
$ 581,269 $ 135,624
Jan 1, 2026 $ 0.000129
+18.77%
$ 580,604 $ 160,356