Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERA Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.0000182
-0.71%
$360,171 $12,111
Sep 24, 1 PM $0.0000184
+0.21%
$363,165 $12,085
Sep 24, 12 PM $0.0000183
+0.11%
$362,047 $12,204
Sep 24, 11 AM $0.0000182
+0.92%
$359,035 $12,363
Sep 24, 10 AM $0.000018
+0.05%
$356,344 $12,218
Sep 24, 9 AM $0.000018
+0.00%
$-- $12,244
Sep 24, 8 AM $0.000018
-3.70%
$355,972 $12,239
Sep 24, 7 AM $0.000018
-1.12%
$355,862 $16,898
Sep 24, 6 AM $0.0000182
+0.13%
$360,502 $17,890
Sep 24, 5 AM $0.0000182
+0.42%
$359,715 $17,891
Sep 24, 4 AM $0.0000181
+0.03%
$358,360 $17,870
Sep 24, 3 AM $0.0000181
-0.05%
$358,315 $17,880
Sep 24, 2 AM $0.0000182
-0.02%
$359,661 $18,031
Sep 24, 1 AM $0.0000182
+1.35%
$359,660 $18,038
Sep 24, 12 AM $0.0000186
-1.30%
$366,974 $12,284
Sep 23, 11 PM $0.000019
+0.51%
$375,143 $12,554
Sep 23, 10 PM $0.0000185
-0.26%
$365,635 $17,978
Sep 23, 9 PM $0.0000186
-1.00%
$366,939 $17,772
Sep 23, 8 PM $0.0000187
-1.53%
$370,309 $17,685
Sep 23, 7 PM $0.000019
+2.88%
$376,411 $17,834
Sep 23, 6 PM $0.0000186
+0.49%
$367,997 $17,499
Sep 23, 5 PM $0.0000185
-1.69%
$365,872 $17,455
Sep 23, 4 PM $0.0000189
+2.31%
$372,991 $16,051
Sep 23, 3 PM $0.0000185
+0.92%
$365,439 $6,810
Sep 23, 2 PM $0.0000183
+3.36%
$362,186 $6,705
Sep 23, 1 PM $0.0000179
+1.10%
$352,955 $4,388
Sep 23, 12 PM $0.0000177
-1.69%
$349,014 $4,055
Sep 23, 11 AM $0.000018
+0.04%
$355,053 $6,107
Sep 23, 10 AM $0.000018
+0.19%
$355,500 $6,070
Sep 23, 8 AM $0.0000179
-0.01%
$353,888 $6,269
Sep 23, 7 AM $0.0000175
-4.40%
$346,920 $5,830
Sep 23, 6 AM $0.000018
+0.00%
$356,162 $5,423
Sep 23, 5 AM $0.000018
+0.04%
$356,040 $5,419
Sep 23, 3 AM $0.0000178
+0.59%
$352,487 $5,424
Sep 23, 2 AM $0.0000177
+0.18%
$350,564 $5,170
Sep 23, 1 AM $0.0000177
+0.16%
$349,929 $5,237
Sep 23, 12 AM $0.0000177
+3.06%
$349,362 $5,134
Sep 22, 10 PM $0.0000179
+0.00%
$354,397 $4,801
Sep 22, 9 PM $0.000018
-0.16%
$356,429 $4,773
Sep 22, 8 PM $0.0000181
+2.71%
$356,906 $4,744
Sep 22, 7 PM $0.0000176
+1.78%
$347,811 $5,165
Sep 22, 6 PM $0.0000173
+0.29%
$342,481 $5,147
Sep 22, 5 PM $0.0000172
-0.65%
$340,839 $5,114
Sep 22, 4 PM $0.0000169
-2.54%
$335,100 $5,418
Sep 22, 3 PM $0.0000174
+0.04%
$343,628 $6,562
Sep 22, 2 PM $0.0000175
-0.17%
$345,949 $6,487
Sep 22, 1 PM $0.0000175
+0.30%
$346,518 $4,098
Sep 22, 12 PM $0.0000174
-1.62%
$344,228 $4,164
Sep 22, 10 AM $0.0000177
+0.39%
$350,429 $7,277
Sep 22, 9 AM $0.0000176
+0.83%
$348,459 $7,919