VERA Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0₅831
-3.47%
$ 44,926 $ 34,234
Jul 1, 7 PM $ 0.0₅86
-3.13%
$ 46,513 $ 65,338
Jul 1, 6 PM $ 0.0₅888
+3.44%
$ 48,009 $ 68,463
Jul 1, 5 PM $ 0.0₅86
-2.61%
$ 46,513 $ 69,998
Jul 1, 4 PM $ 0.0₅882
+3.15%
$ 47,736 $ 72,529
Jul 1, 3 PM $ 0.0₅856
+0.13%
$ 46,311 $ 74,512
Jul 1, 2 PM $ 0.0₅855
-0.21%
$ 46,266 $ 77,547
Jul 1, 1 PM $ 0.0₅861
-1.13%
$ 46,550 $ 84,043
Jul 1, 12 PM $ 0.0₅871
-0.96%
$ 47,105 $ 89,500
Jul 1, 11 AM $ 0.0₅879
-0.17%
$ 47,558 $ 97,628
Jul 1, 10 AM $ 0.0₅886
-1.59%
$ 47,950 $ 114,077
Jul 1, 9 AM $ 0.0₅896
+2.40%
$ 48,472 $ 149,731
Jul 1, 8 AM $ 0.0₅871
-0.71%
$ 47,135 $ 148,353
Jul 1, 7 AM $ 0.0₅878
+0.14%
$ 47,516 $ 147,148
Jul 1, 6 AM $ 0.0₅877
+0.48%
$ 47,424 $ 146,250
Jul 1, 5 AM $ 0.0₅875
-5.37%
$ 47,325 $ 143,344
Jul 1, 4 AM $ 0.0₅937
+3.10%
$ 50,671 $ 140,193
Jul 1, 3 AM $ 0.0₅908
+1.54%
$ 49,142 $ 137,824
Jul 1, 2 AM $ 0.0₅892
+3.24%
$ 48,237 $ 137,039
Jul 1, 1 AM $ 0.0₅864
+1.87%
$ 46,733 $ 134,312
Jul 1, 12 AM $ 0.0₅849
+0.13%
$ 45,914 $ 133,582
Jun 30, 11 PM $ 0.0₅848
+1.61%
$ 45,865 $ 133,126
Jun 30, 10 PM $ 0.0₅835
-2.51%
$ 45,154 $ 131,894
Jun 30, 9 PM $ 0.0₅852
+0.11%
$ 46,104 $ 127,943
Jun 30, 8 PM $ 0.0₅875
-7.84%
$ 47,307 $ 122,947
Jun 30, 7 PM $ 0.0₅953
+14.01%
$ 51,575 $ 92,740
Jun 30, 6 PM $ 0.0₅833
+4.48%
$ 45,069 $ 88,062
Jun 30, 5 PM $ 0.0₅81
-0.76%
$ 43,822 $ 85,513
Jun 30, 4 PM $ 0.0₅842
+2.97%
$ 45,536 $ 82,717
Jun 30, 3 PM $ 0.0₅818
+0.47%
$ 44,228 $ 79,820
Jun 30, 2 PM $ 0.0₅813
-9.79%
$ 43,994 $ 75,785
Jun 30, 1 PM $ 0.0₅904
+5.11%
$ 48,913 $ 70,271
Jun 30, 12 PM $ 0.0₅86
-8.85%
$ 46,542 $ 64,954
Jun 30, 11 AM $ 0.0₅945
-7.62%
$ 51,129 $ 56,766
Jun 30, 10 AM $ 0.0₅787
+0.55%
$ 42,554 $ 3,250
Jun 30, 9 AM $ 0.0₅763
+6.13%
$ 41,290 $ 3,130
Jun 30, 8 AM $ 0.0₅741
+1.92%
$ 40,101 $ 2,967
Jun 30, 7 AM $ 0.0₅721
+0.62%
$ 38,988 $ 2,728
Jun 30, 6 AM $ 0.0₅718
-1.71%
$ 38,833 $ 3,037
Jun 30, 5 AM $ 0.0₅728
+0.00%
$ 39,358 $ 2,946
Jun 30, 3 AM $ 0.0₅743
-0.18%
$ 40,188 $ 3,213
Jun 30, 2 AM $ 0.0₅744
-0.60%
$ 40,262 $ 3,167
Jun 30, 12 AM $ 0.0₅738
+0.00%
$ 39,947 $ 3,100
Jun 29, 11 PM $ 0.0₅746
-0.72%
$ 40,347 $ 3,067
Jun 29, 10 PM $ 0.0₅753
+0.00%
$ 40,728 $ 3,041
Jun 29, 9 PM $ 0.0₅748
+1.16%
$ 40,459 $ 3,021
Jun 29, 8 PM $ 0.0₅741
+1.29%
$ 40,074 $ 2,995
Jun 29, 7 PM $ 0.0₅744
-0.49%
$ 40,224 $ 2,942
Jun 29, 6 PM $ 0.0₅737
+1.02%
$ 39,861 $ 2,952
Jun 29, 5 PM $ 0.0₅732
+0.17%
$ 39,588 $ 3,314