VERA Historical Data

VRA Page 2
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0₅921
+0.00%
$ 49,844 $ 21,799
4:07 PM $ 0.0₅924
+0.00%
$ 49,844 $ 21,799
4:05 PM $ 0.0₅924
+0.00%
$ 49,844 $ 21,808
3:59 PM $ 0.0₅924
+0.00%
$ 50,007 $ 21,808
3:58 PM $ 0.0₅925
-0.20%
$ 50,007 $ 21,771
3:57 PM $ 0.0₅926
+0.00%
$ 50,007 $ 21,771
3:36 PM $ 0.0₅928
+0.00%
$ 50,208 $ 21,827
3:34 PM $ 0.0₅929
+0.00%
$ 50,271 $ 21,870
3:32 PM $ 0.0₅929
+0.00%
$ 50,271 $ 21,869
3:25 PM $ 0.0₅93
-0.09%
$ 50,415 $ 22,760
3:24 PM $ 0.0₅932
+0.00%
$ 50,415 $ 22,760
3:21 PM $ 0.0₅931
+0.00%
$ 50,415 $ 22,806
3:19 PM $ 0.0₅932
-0.13%
$ 50,404 $ 22,843
3:18 PM $ 0.0₅933
+0.00%
$ 50,404 $ 22,867
3:16 PM $ 0.0₅927
+0.49%
$ 50,404 $ 22,743
3:10 PM $ 0.0₅919
+0.00%
$ 49,704 $ 23,440
3:07 PM $ 0.0₅919
+0.00%
$ 49,704 $ 23,370
2:46 PM $ 0.0₅919
+0.00%
$ 49,724 $ 23,537
2:44 PM $ 0.0₅919
+0.00%
$ 49,725 $ 23,536
2:43 PM $ 0.0₅919
+0.00%
$ 49,725 $ 23,536
2:39 PM $ 0.0₅911
+0.93%
$ 49,253 $ 23,669
2:36 PM $ 0.0₅908
+0.00%
$ 49,253 $ 23,615
2:27 PM $ 0.0₅904
+0.00%
$ 48,895 $ 23,724
2:25 PM $ 0.0₅899
-0.06%
$ 48,895 $ 23,484
2:24 PM $ 0.0₅903
+1.27%
$ 48,864 $ 23,484
2:23 PM $ 0.0₅899
+0.00%
$ 48,864 $ 23,343
2:21 PM $ 0.0₅9
-1.62%
$ 48,864 $ 23,176
2:17 PM $ 0.0₅915
+0.00%
$ 49,518 $ 23,295
2:09 PM $ 0.0₅918
+0.00%
$ 49,642 $ 23,285
2:07 PM $ 0.0₅917
+0.00%
$ 49,642 $ 23,271
2:06 PM $ 0.0₅911
+0.00%
$ 49,642 $ 22,846
2:05 PM $ 0.0₅927
-0.19%
$ 49,642 $ 22,846
2:02 PM $ 0.0₅929
+0.00%
$ 50,259 $ 22,845
1:57 PM $ 0.0₅933
+0.00%
$ 50,442 $ 22,805
1:54 PM $ 0.0₅901
+1.02%
$ 48,763 $ 22,071
1:52 PM $ 0.0₅927
-0.70%
$ 48,763 $ 21,654
1:38 PM $ 0.0₅93
+0.00%
$ 50,290 $ 22,209
1:36 PM $ 0.0₅931
-0.28%
$ 50,290 $ 22,150
1:32 PM $ 0.0₅939
+0.00%
$ 50,788 $ 22,090
1:30 PM $ 0.0₅943
+0.00%
$ 50,788 $ 22,039
1:27 PM $ 0.0₅94
+0.00%
$ 50,868 $ 22,008
1:25 PM $ 0.0₅951
-0.19%
$ 50,868 $ 21,866
1:23 PM $ 0.0₅946
+0.00%
$ 51,189 $ 21,860
1:21 PM $ 0.0₅973
+0.19%
$ 51,189 $ 21,494
1:20 PM $ 0.0₅977
-0.13%
$ 51,189 $ 21,403
1:19 PM $ 0.0₅975
+0.49%
$ 52,767 $ 21,403
1:18 PM $ 0.0₅97
-3.35%
$ 52,767 $ 21,057
1:17 PM $ 0.0000101
+0.86%
$ 52,767 $ 20,883
1:16 PM $ 0.0000104
+0.77%
$ 52,767 $ 20,415
1:15 PM $ 0.0000102
-0.39%
$ 52,767 $ 18,704