Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERA Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 AM $0.0000174
+0.00%
$343,197 $3,641
6:28 AM $0.0000173
+0.00%
$342,515 $3,730
6:16 AM $0.0000173
+0.00%
$342,113 $3,720
5:55 AM $0.0000173
+0.00%
$344,719 $3,630
4:43 AM $0.0000174
-0.04%
$344,719 $3,635
4:22 AM $0.0000174
+0.00%
$344,867 $3,630
4:13 AM $0.0000174
+0.00%
$344,708 $3,653
3:59 AM $0.0000174
+0.00%
$344,820 $3,651
3:34 AM $0.0000174
+0.00%
$344,726 $3,616
2:57 AM $0.0000174
+0.00%
$344,656 $3,616
2:51 AM $0.0000174
+0.00%
$344,426 $3,611
2:41 AM $0.0000174
+0.00%
$344,309 $3,608
2:39 AM $0.0000174
+0.00%
$344,285 $3,605
2:23 AM $0.0000174
+0.00%
$344,263 $3,596
2:21 AM $0.0000174
+0.00%
$344,263 $3,613
2:04 AM $0.0000173
+0.00%
$342,745 $3,612
12:05 AM $0.0000174
+0.00%
$344,799 $3,792
11:15 PM $0.0000174
+0.00%
$344,799 $3,986
11:12 PM $0.0000174
-0.11%
$344,799 $3,973
11:11 PM $0.0000175
+0.00%
$344,799 $3,928
11:10 PM $0.0000175
+0.00%
$344,799 $3,696
11:08 PM $0.0000174
+0.00%
$344,957 $3,686
11:07 PM $0.0000174
-1.55%
$344,957 $3,429
11:04 PM $0.0000178
+0.00%
$351,829 $3,410
10:50 PM $0.0000178
+0.00%
$-- $3,298
9:38 PM $0.0000179
+0.00%
$-- $3,375
9:35 PM $0.0000179
+0.00%
$-- $3,373
9:33 PM $0.0000179
+0.00%
$-- $3,374
9:31 PM $0.0000179
-1.76%
$-- $3,072
9:24 PM $0.0000182
+0.00%
$-- $2,542
9:12 PM $0.0000182
+0.00%
$-- $2,518
7:47 PM $0.0000182
+0.00%
$-- $3,534
7:07 PM $0.0000182
+0.00%
$-- $3,631
6:33 PM $0.0000183
+0.00%
$-- $3,656
6:07 PM $0.0000183
+0.00%
$-- $3,651
4:58 PM $0.0000183
+0.00%
$-- $3,932
3:51 PM $0.0000182
+0.00%
$-- $4,484
3:46 PM $0.0000183
+0.00%
$-- $4,412
3:30 PM $0.0000184
+0.00%
$-- $4,405
3:24 PM $0.0000184
+0.00%
$-- $4,382
3:13 PM $0.0000185
-0.14%
$-- $4,347
2:51 PM $0.0000186
+0.00%
$-- $4,419
2:34 PM $0.0000184
+0.00%
$-- $4,418
2:24 PM $0.0000184
+0.00%
$-- $4,350
2:19 PM $0.0000183
+0.00%
$-- $4,120
1:55 PM $0.0000187
+0.44%
$-- $4,155
1:45 PM $0.0000186
+0.00%
$-- $3,918
1:43 PM $0.0000183
+0.00%
$-- $3,918
1:40 PM $0.0000183
+0.00%
$-- $3,922
1:29 PM $0.0000183
+0.00%
$-- $3,922