VERA Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0000203
+0.00%
$ 111,179 $ 8,938
4:24 PM $ 0.00002
+0.54%
$ 108,150 $ 8,938
4:21 PM $ 0.0000198
+0.00%
$ 108,150 $ 8,920
4:19 PM $ 0.0000198
+0.00%
$ 107,353 $ 8,906
4:17 PM $ 0.0000208
+0.00%
$ 107,353 $ 8,633
4:12 PM $ 0.0000207
+0.00%
$ 111,899 $ 8,628
4:11 PM $ 0.0000208
-0.33%
$ 111,899 $ 8,651
4:09 PM $ 0.0000208
+0.00%
$ 112,508 $ 8,722
4:06 PM $ 0.0000208
-0.34%
$ 112,508 $ 8,750
4:05 PM $ 0.0000209
+0.00%
$ 112,508 $ 8,750
4:04 PM $ 0.000021
+0.76%
$ 113,379 $ 8,781
4:01 PM $ 0.0000209
-0.02%
$ 113,379 $ 8,639
4:00 PM $ 0.0000209
+0.42%
$ 113,379 $ 8,567
3:41 PM $ 0.0000208
+0.22%
$ 112,650 $ 8,776
3:32 PM $ 0.0000208
+0.00%
$ 112,457 $ 8,779
3:31 PM $ 0.0000208
-0.15%
$ 112,457 $ 8,737
3:29 PM $ 0.0000207
-0.71%
$ 112,153 $ 8,691
3:28 PM $ 0.0000209
-0.01%
$ 112,153 $ 8,597
3:27 PM $ 0.0000208
-0.31%
$ 112,153 $ 8,597
3:16 PM $ 0.0000209
+0.00%
$ 113,088 $ 8,613
3:06 PM $ 0.0000209
-0.21%
$ 113,040 $ 8,579
3:03 PM $ 0.000021
+0.41%
$ 113,367 $ 8,553
2:52 PM $ 0.0000209
-0.08%
$ 112,887 $ 8,545
2:51 PM $ 0.0000209
+0.11%
$ 112,887 $ 8,530
2:49 PM $ 0.0000209
+0.00%
$ 112,853 $ 8,530
2:43 PM $ 0.0000208
+0.00%
$ 112,435 $ 8,517
2:39 PM $ 0.0000207
+0.00%
$ 112,232 $ 8,534
2:34 PM $ 0.0000208
+0.00%
$ 112,681 $ 8,524
2:20 PM $ 0.0000207
+0.00%
$ 112,659 $ 8,501
2:19 PM $ 0.0000208
+0.00%
$ 112,659 $ 8,501
2:15 PM $ 0.0000209
+0.00%
$ 112,659 $ 8,495
2:09 PM $ 0.0000208
-0.06%
$ 112,520 $ 8,492
2:08 PM $ 0.0000208
-0.64%
$ 112,520 $ 8,401
2:07 PM $ 0.000021
-0.29%
$ 112,520 $ 8,401
2:06 PM $ 0.000021
-0.42%
$ 112,520 $ 8,301
2:05 PM $ 0.0000211
+0.40%
$ 112,520 $ 8,301
2:00 PM $ 0.0000211
+0.00%
$ 114,363 $ 8,319
1:57 PM $ 0.0000211
+0.00%
$ 114,363 $ 8,345
1:54 PM $ 0.0000211
+0.72%
$ 114,388 $ 8,339
1:46 PM $ 0.000021
-0.23%
$ 113,709 $ 8,261
1:44 PM $ 0.000021
+0.02%
$ 113,491 $ 8,260
1:41 PM $ 0.0000211
+0.00%
$ 113,491 $ 8,255
1:40 PM $ 0.0000211
+0.00%
$ 113,491 $ 8,255
1:38 PM $ 0.000021
-0.42%
$ 113,605 $ 8,180
1:37 PM $ 0.000021
+0.00%
$ 113,605 $ 8,180
1:36 PM $ 0.0000211
-0.83%
$ 113,605 $ 8,145
1:35 PM $ 0.0000213
-0.65%
$ 113,605 $ 8,029
1:32 PM $ 0.0000213
+0.00%
$ 115,410 $ 8,021
1:30 PM $ 0.0000213
+0.07%
$ 115,410 $ 8,020
1:29 PM $ 0.0000214
+0.00%
$ 115,777 $ 7,964