VERA Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000119
-7.97%
$ 488,827 $ 126,397
Dec 30, 2025 $ 0.000129
-8.29%
$ 581,674 $ 2.89 million
Dec 29, 2025 $ 0.000142
-28.83%
$ 631,217 $ 2.81 million
Dec 28, 2025 $ 0.000201
-0.84%
$ 898,418 $ 2.13 million
Dec 27, 2025 $ 0.000205
+1.62%
$ 914,845 $ 2.1 million
Dec 26, 2025 $ 0.000201
-4.23%
$ 909,024 $ 1.96 million
Dec 25, 2025 $ 0.000209
-4.73%
$ 943,731 $ 1.87 million
Dec 24, 2025 $ 0.000222
-3.63%
$ 991,576 $ 1.76 million
Dec 23, 2025 $ 0.00023
+4.56%
$ 1.04 million $ 1.67 million
Dec 22, 2025 $ 0.000221
+3.94%
$ 989,336 $ 1.73 million
Dec 21, 2025 $ 0.000212
-2.00%
$ 957,842 $ 1.45 million
Dec 20, 2025 $ 0.000218
-1.11%
$ 974,799 $ 1.15 million
Dec 19, 2025 $ 0.000225
+1.02%
$ 993,580 $ 880,256
Dec 18, 2025 $ 0.000228
-4.45%
$ 1 million $ 4.13 million
Dec 17, 2025 $ 0.00024
-5.05%
$ 1.07 million $ 4.26 million
Dec 16, 2025 $ 0.000253
-1.36%
$ 1.14 million $ 3.77 million
Dec 15, 2025 $ 0.000256
-9.21%
$ 1.16 million $ 3.46 million
Dec 14, 2025 $ 0.000285
-7.03%
$ 1.27 million $ 3.3 million
Dec 13, 2025 $ 0.000302
-0.50%
$ 1.38 million $ 3.18 million
Dec 12, 2025 $ 0.000304
+1.13%
$ 1.37 million $ 3.5 million
Dec 11, 2025 $ 0.000301
+14.28%
$ 1.35 million $ 2.54 million
Dec 10, 2025 $ 0.000263
-6.38%
$ 1.19 million $ 1.81 million
Dec 9, 2025 $ 0.000281
+2.26%
$ 1.28 million $ 1.48 million
Dec 8, 2025 $ 0.000275
-3.52%
$ 1.24 million $ 1.18 million
Dec 7, 2025 $ 0.000285
-3.23%
$ 1.27 million $ 966,205
Dec 6, 2025 $ 0.000295
+2.02%
$ 1.31 million $ 770,423
Dec 5, 2025 $ 0.000289
-5.06%
$ 1.34 million $ 566,168
Dec 4, 2025 $ 0.000304
-9.27%
$ 1.41 million $ 553.61 million
Dec 3, 2025 $ 0.000335
-2.46%
$ 1.56 million $ 552.86 million
Dec 2, 2025 $ 0.000344
+6.84%
$ 1.59 million $ 551.66 million
Dec 1, 2025 $ 0.000322
+20.98%
$ 1.53 million $ 549.3 million
Nov 30, 2025 $ 0.000264
-1.00%
$ 1.27 million $ 546.94 million
Nov 29, 2025 $ 0.000263
+3.40%
$ 1.31 million $ 547.58 million
Nov 28, 2025 $ 0.000252
-4.08%
$ 1.23 million $ 546.22 million
Nov 27, 2025 $ 0.000262
-7.49%
$ 1.26 million $ 545.67 million
Nov 26, 2025 $ 0.000287
-6.46%
$ 1.38 million $ 544.51 million
Nov 25, 2025 $ 0.000305
-5.67%
$ 1.52 million $ 543.39 million
Nov 24, 2025 $ 0.000328
+0.84%
$ 1.61 million $ 542.82 million
Nov 23, 2025 $ 0.000333
+3.33%
$ 1.62 million $ 541.79 million
Nov 22, 2025 $ 0.000317
-8.25%
$ 1.58 million $ 540.26 million
Nov 21, 2025 $ 0.00034
-0.92%
$ 1.69 million $ 540.38 million
Nov 20, 2025 $ 0.000358
-8.27%
$ 1.67 million $ 537.51 million
Nov 19, 2025 $ 0.000379
+5.41%
$ 1.85 million $ 535.23 million
Nov 18, 2025 $ 0.000365
+3.62%
$ 1.73 million $ 534.91 million
Nov 17, 2025 $ 0.000352
+0.08%
$ 1.64 million $ 533.62 million
Nov 16, 2025 $ 0.000356
-14.77%
$ 1.64 million $ 530.84 million
Nov 15, 2025 $ 0.00042
-2.68%
$ 1.95 million $ 530.6 million
Nov 14, 2025 $ 0.000405
-19.05%
$ 1.85 million $ 529.77 million
Nov 13, 2025 $ 0.0005
-6.53%
$ 2.29 million $ 520.65 million
Nov 12, 2025 $ 0.000537
-2.15%
$ -- $ 504.5 million