VERA Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000549
-8.02%
$ 2.49 million $ 496.04 million
Nov 10, 2025 $ 0.000597
-2.12%
$ 2.71 million $ 482.83 million
Nov 9, 2025 $ 0.00061
+1.07%
$ 2.77 million $ 467.56 million
Nov 8, 2025 $ 0.000603
-8.46%
$ 2.72 million $ 454.79 million
Nov 7, 2025 $ 0.000658
+17.95%
$ 2.92 million $ 440.72 million
Nov 6, 2025 $ 0.000558
-3.87%
$ 2.48 million $ 427.32 million
Nov 5, 2025 $ 0.000582
-2.70%
$ 2.59 million $ 413.3 million
Nov 4, 2025 $ 0.000597
-0.97%
$ 2.61 million $ 399.65 million
Nov 3, 2025 $ 0.000602
-10.06%
$ 2.6 million $ 385.01 million
Nov 2, 2025 $ 0.00067
-2.19%
$ 2.89 million $ 373.31 million
Nov 1, 2025 $ 0.000686
+6.38%
$ 2.96 million $ 358.98 million
Oct 31, 2025 $ 0.000641
-1.96%
$ 2.78 million $ 344.73 million
Oct 30, 2025 $ 0.000631
-5.13%
$ 2.8 million $ 331.64 million
Oct 29, 2025 $ 0.000665
-4.72%
$ 2.87 million $ 320.1 million
Oct 28, 2025 $ 0.000692
-2.11%
$ 3.01 million $ 308.38 million
Oct 27, 2025 $ 0.000708
-5.26%
$ 3.05 million $ 293.54 million
Oct 26, 2025 $ 0.000748
+9.51%
$ 3.23 million $ 280.3 million
Oct 25, 2025 $ 0.000683
-3.02%
$ 2.95 million $ 268.25 million
Oct 24, 2025 $ 0.000706
+1.76%
$ 3.04 million $ 254.53 million
Oct 23, 2025 $ 0.000698
+0.53%
$ 3.03 million $ 241.14 million
Oct 22, 2025 $ 0.000683
-5.99%
$ 3.04 million $ 228.3 million
Oct 21, 2025 $ 0.000738
-0.69%
$ 3.16 million $ 214.61 million
Oct 20, 2025 $ 0.000742
-1.66%
$ 3.21 million $ 201.48 million
Oct 19, 2025 $ 0.000755
-1.03%
$ 3.24 million $ 191.81 million
Oct 18, 2025 $ 0.000761
-7.50%
$ 3.25 million $ 180.79 million
Oct 17, 2025 $ 0.00082
+3.52%
$ 3.49 million $ 167.16 million
Oct 16, 2025 $ 0.000788
-12.14%
$ 3.25 million $ 155.26 million
Oct 15, 2025 $ 0.00083
+16.04%
$ 3.68 million $ 143.22 million
Oct 14, 2025 $ 0.000719
-7.63%
$ 2.92 million $ 125.81 million
Oct 13, 2025 $ 0.000813
-1.25%
$ -- $ 108.6 million
Oct 12, 2025 $ 0.000822
+1.72%
$ 3.3 million $ 102.18 million
Oct 11, 2025 $ 0.000811
-8.05%
$ 3.24 million $ 87.6 million
Oct 10, 2025 $ 0.00102
-3.15%
$ -- $ 68.89 million
Oct 9, 2025 $ 0.00106
-5.13%
$ 4.12 million $ 61.52 million
Oct 8, 2025 $ 0.00111
-2.57%
$ 4.34 million $ 44.19 million
Oct 7, 2025 $ 0.00114
-5.98%
$ 4.44 million $ 29.01 million
Oct 6, 2025 $ 0.00121
+3.26%
$ 4.72 million $ 17.06 million
Oct 5, 2025 $ 0.00118
-1.97%
$ 4.58 million $ 13.04 million
Oct 4, 2025 $ 0.0012
-1.26%
$ 4.66 million $ 14.38 million
Oct 3, 2025 $ 0.00122
+0.29%
$ 4.7 million $ 14.22 million
Oct 2, 2025 $ 0.00122
+1.69%
$ 4.68 million $ 13.16 million
Oct 1, 2025 $ 0.00118
+2.45%
$ 4.61 million $ 1.51 million
Sep 30, 2025 $ 0.00115
-5.97%
$ 4.44 million $ 1.23 million
Sep 29, 2025 $ 0.00122
+3.57%
$ 4.59 million $ 226,190
Sep 28, 2025 $ 0.00117
+4.11%
$ 4.43 million $ 881,156
Sep 27, 2025 $ 0.00112
-0.62%
$ 4.2 million $ 744,429
Sep 26, 2025 $ 0.00113
+2.19%
$ 4.24 million $ 23,795
Sep 25, 2025 $ 0.0011
-4.81%
$ 4.16 million $ 113
Sep 24, 2025 $ 0.00116
-2.85%
$ 4.31 million $ 770
Sep 23, 2025 $ 0.00119
-2.02%
$ 4.41 million $ 12.37 million