Coinranking
VERA Historical Data
VRA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $ 0.0013 | -7.38% | ||
| Aug 31, 2025 | $ 0.0014 | +2.02% | ||
| Aug 30, 2025 | $ 0.00138 | +0.50% | ||
| Aug 29, 2025 | $ 0.00138 | -5.59% | ||
| Aug 28, 2025 | $ 0.00146 | +1.27% | ||
| Aug 27, 2025 | $ 0.00145 | -2.46% | ||
| Aug 26, 2025 | $ 0.00148 | +2.84% | ||
| Aug 25, 2025 | $ 0.00146 | -8.21% | ||
| Aug 24, 2025 | $ 0.00159 | +0.63% | ||
| Aug 23, 2025 | $ 0.00158 | +2.92% | ||
| Aug 22, 2025 | $ 0.00153 | +5.63% | ||
| Aug 21, 2025 | $ 0.00145 | -5.15% | ||
| Aug 20, 2025 | $ 0.00152 | +6.57% | ||
| Aug 19, 2025 | $ 0.00144 | -0.62% | ||
| Aug 18, 2025 | $ 0.00145 | -3.03% | ||
| Aug 17, 2025 | $ 0.00149 | +1.23% | ||
| Aug 16, 2025 | $ 0.00148 | +3.09% | ||
| Aug 15, 2025 | $ 0.00143 | -3.02% | ||
| Aug 14, 2025 | $ 0.00147 | -8.41% | ||
| Aug 13, 2025 | $ 0.00161 | +4.98% | ||
| Aug 12, 2025 | $ 0.00154 | +10.42% | ||
| Aug 11, 2025 | $ 0.00139 | -9.29% | ||
| Aug 10, 2025 | $ 0.00154 | -2.12% | ||
| Aug 9, 2025 | $ 0.00156 | -3.05% | ||
| Aug 8, 2025 | $ 0.00162 | +17.00% | ||
| Aug 7, 2025 | $ 0.00138 | +7.70% | ||
| Aug 6, 2025 | $ 0.00129 | -8.38% | ||
| Aug 5, 2025 | $ 0.00141 | -7.95% | ||
| Aug 4, 2025 | $ 0.00153 | -1.09% | ||
| Aug 3, 2025 | $ 0.00155 | -0.44% | ||
| Aug 2, 2025 | $ 0.00154 | -2.82% | ||
| Aug 1, 2025 | $ 0.00157 | +0.37% | ||
| Jul 31, 2025 | $ 0.00156 | -10.98% | ||
| Jul 30, 2025 | $ 0.00176 | +7.48% | ||
| Jul 29, 2025 | $ 0.00162 | +4.71% | ||
| Jul 28, 2025 | $ 0.00156 | -12.62% | ||
| Jul 27, 2025 | $ 0.00187 | +31.91% | ||