VERA Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000738
-0.69%
$ 3.16 million $ 214.61 million
Oct 20, 2025 $ 0.000742
-1.66%
$ 3.21 million $ 201.48 million
Oct 19, 2025 $ 0.000755
-1.03%
$ 3.24 million $ 191.81 million
Oct 18, 2025 $ 0.000761
-7.50%
$ 3.25 million $ 180.79 million
Oct 17, 2025 $ 0.00082
+3.52%
$ 3.49 million $ 167.16 million
Oct 16, 2025 $ 0.000788
-12.14%
$ 3.25 million $ 155.26 million
Oct 15, 2025 $ 0.00083
+16.04%
$ 3.68 million $ 143.22 million
Oct 14, 2025 $ 0.000719
-7.63%
$ 2.92 million $ 125.81 million
Oct 13, 2025 $ 0.000813
-1.25%
$ -- $ 108.6 million
Oct 12, 2025 $ 0.000822
+1.72%
$ 3.3 million $ 102.18 million
Oct 11, 2025 $ 0.000811
-8.05%
$ 3.24 million $ 87.6 million
Oct 10, 2025 $ 0.00102
-3.15%
$ -- $ 68.89 million
Oct 9, 2025 $ 0.00106
-5.13%
$ 4.12 million $ 61.52 million
Oct 8, 2025 $ 0.00111
-2.57%
$ 4.34 million $ 44.19 million
Oct 7, 2025 $ 0.00114
-5.98%
$ 4.44 million $ 29.01 million
Oct 6, 2025 $ 0.00121
+3.26%
$ 4.72 million $ 17.06 million
Oct 5, 2025 $ 0.00118
-1.97%
$ 4.58 million $ 13.04 million
Oct 4, 2025 $ 0.0012
-1.26%
$ 4.66 million $ 14.38 million
Oct 3, 2025 $ 0.00122
+0.29%
$ 4.7 million $ 14.22 million
Oct 2, 2025 $ 0.00122
+1.69%
$ 4.68 million $ 13.16 million
Oct 1, 2025 $ 0.00118
+2.45%
$ 4.61 million $ 1.51 million
Sep 30, 2025 $ 0.00115
-5.97%
$ 4.44 million $ 1.23 million
Sep 29, 2025 $ 0.00122
+3.57%
$ 4.59 million $ 226,190
Sep 28, 2025 $ 0.00117
+4.11%
$ 4.43 million $ 881,156
Sep 27, 2025 $ 0.00112
-0.62%
$ 4.2 million $ 744,429
Sep 26, 2025 $ 0.00113
+2.19%
$ 4.24 million $ 23,795
Sep 25, 2025 $ 0.0011
-4.81%
$ 4.16 million $ 113
Sep 24, 2025 $ 0.00116
-2.85%
$ 4.31 million $ 770
Sep 23, 2025 $ 0.00119
-2.02%
$ 4.41 million $ 12.37 million
Sep 22, 2025 $ 0.00122
-7.17%
$ 4.54 million $ 11.28 million
Sep 21, 2025 $ 0.00133
+0.46%
$ 4.88 million $ 11.39 million
Sep 20, 2025 $ 0.00132
+0.57%
$ 4.87 million $ 10.22 million
Sep 19, 2025 $ 0.00132
-2.91%
$ 4.85 million $ 9.17 million
Sep 18, 2025 $ 0.00138
+2.27%
$ 5.06 million $ 10.19 million
Sep 17, 2025 $ 0.00134
+0.06%
$ 5.04 million $ 9.87 million
Sep 16, 2025 $ 0.00141
+6.84%
$ 5.19 million $ 10.74 million
Sep 15, 2025 $ 0.00132
-4.32%
$ 4.88 million $ 4.73 million
Sep 14, 2025 $ 0.00137
-7.04%
$ 5.07 million $ 6.15 million
Sep 13, 2025 $ 0.00147
+6.32%
$ 5.4 million $ 10.3 million
Sep 12, 2025 $ 0.00138
+4.76%
$ 5.13 million $ 11.51 million
Sep 11, 2025 $ 0.00132
+1.05%
$ 4.91 million $ 11.18 million
Sep 10, 2025 $ 0.00131
+2.09%
$ 4.88 million $ 11.64 million
Sep 9, 2025 $ 0.00129
-0.96%
$ 4.78 million $ 13.13 million
Sep 8, 2025 $ 0.0013
-3.55%
$ 4.86 million $ 13.86 million
Sep 7, 2025 $ 0.00135
+6.76%
$ 5.03 million $ 13.84 million
Sep 6, 2025 $ 0.00126
-0.59%
$ 4.73 million $ 12.7 million
Sep 5, 2025 $ 0.00127
-0.37%
$ 4.72 million $ 12.06 million
Sep 4, 2025 $ 0.00128
-3.92%
$ 4.69 million $ 12.17 million
Sep 3, 2025 $ 0.00135
-0.46%
$ 4.92 million $ 12.25 million
Sep 2, 2025 $ 0.00136
+4.75%
$ 4.92 million $ 12.39 million