FEED EVERY GORILLA Historical Data

FEG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0000964
-5.80%
$467,990 $198,743
Feb 27, 2025 $0.000102
+1.93%
$496,807 $271,597
Feb 26, 2025 $0.0001
-2.95%
$487,285 $283,755
Feb 25, 2025 $0.000103
-2.07%
$502,068 $283,448
Feb 24, 2025 $0.000106
-0.88%
$512,677 $267,456
Feb 23, 2025 $0.000107
-1.92%
$517,210 $251,440
Feb 22, 2025 $0.000109
-0.86%
$529,272 $232,958
Feb 21, 2025 $0.00011
-4.45%
$533,841 $291,993
Feb 20, 2025 $0.000115
-5.32%
$558,619 $296,143
Feb 19, 2025 $0.000122
-8.17%
$590,007 $196,657
Feb 18, 2025 $0.000132
-49.02%
$642,386 $262,194
Feb 17, 2025 $0.000284
+111.40%
$1.38 million $20
Feb 16, 2025 $0.000134
-0.83%
$652,703 $277,349
Feb 15, 2025 $0.000135
+1.90%
$655,820 $266,925
Feb 14, 2025 $0.000133
-2.54%
$643,580 $307,362
Feb 13, 2025 $0.000136
-2.31%
$660,566 $272,980
Feb 12, 2025 $0.000139
+1.15%
$676,058 $268,325
Feb 11, 2025 $0.000138
-1.00%
$668,320 $296,840
Feb 10, 2025 $0.00014
+0.72%
$677,268 $243,932
Feb 9, 2025 $0.000139
-7.69%
$672,411 $349,623
Feb 8, 2025 $0.000148
+1.57%
$720,079 $311,081
Feb 7, 2025 $0.000146
-2.79%
$742,047 $333,946
Feb 6, 2025 $0.00015
+13.73%
$762,657 $399,299
Feb 5, 2025 $0.000132
+7.64%
$670,700 $270,898
Feb 4, 2025 $0.000122
-4.90%
$622,922 $306,676
Feb 3, 2025 $0.000129
+3.72%
$658,424 $463,198
Feb 2, 2025 $0.000126
+20.54%
$652,380 $407,132
Feb 1, 2025 $0.000104
+2.09%
$541,230 $263,749
Jan 31, 2025 $0.000102
-1.82%
$530,385 $222,411
Jan 30, 2025 $0.000104
+1.11%
$552,806 $239,308
Jan 29, 2025 $0.000103
+5.23%
$546,754 $262,967
Jan 28, 2025 $0.0000982
+1.38%
$519,551 $257,287
Jan 27, 2025 $0.0000973
-2.76%
$613,823 $247,419
Jan 26, 2025 $0.0001
-3.87%
$631,464 $274,004
Jan 25, 2025 $0.000104
-2.92%
$656,442 $352,285
Jan 24, 2025 $0.000107
-5.92%
$676,767 $353,368
Jan 23, 2025 $0.000114
-6.49%
$719,310 $352,057
Jan 22, 2025 $0.000122
+12.45%
$769,258 $443,034
Jan 21, 2025 $0.000108
-5.93%
$684,085 $450,317
Jan 20, 2025 $0.000115
-11.14%
$727,195 $2.26 million
Jan 19, 2025 $0.000133
+28.80%
$840,025 $1,270
Jan 18, 2025 $0.000104
-2.60%
$667,212 $108
Jan 17, 2025 $0.000107
+1.03%
$684,388 $105
Jan 16, 2025 $0.000107
-18.27%
$687,213 $157
Jan 15, 2025 $0.00012
-0.86%
$771,049 $54
Jan 14, 2025 $0.000122
+174.60%
$782,123 $85
Jan 13, 2025 $0.0000444
-70.10%
$284,818 $7
Jan 12, 2025 $0.00013
+0.01%
$833,253 $38
Jan 11, 2025 $0.00013
-3.45%
$833,204 $18
Jan 10, 2025 $0.000141
-21.78%
$905,033 $274