FEED EVERY GORILLA Historical Data

FEG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.0000818
-0.23%
$388,887 $212,594
Apr 18, 2025 $0.000082
-0.26%
$389,783 $307,399
Apr 17, 2025 $0.0000822
-1.22%
$390,719 $240,139
Apr 16, 2025 $0.0000832
-3.69%
$395,274 $267,921
Apr 15, 2025 $0.0000863
+14.27%
$410,151 $251,244
Apr 14, 2025 $0.0000755
-0.73%
$359,030 $265,419
Apr 13, 2025 $0.0000762
-3.02%
$361,978 $249,511
Apr 12, 2025 $0.0000786
-0.01%
$373,555 $279,028
Apr 11, 2025 $0.0000787
+5.37%
$373,935 $293,684
Apr 10, 2025 $0.0000746
-2.61%
$354,551 $287,657
Apr 9, 2025 $0.0000766
+2.33%
$364,248 $285,691
Apr 8, 2025 $0.0000749
+3.13%
$355,962 $242,967
Apr 7, 2025 $0.0000726
+2.52%
$345,031 $294,217
Apr 6, 2025 $0.0000707
-7.16%
$336,265 $292,163
Apr 5, 2025 $0.0000762
-1.40%
$362,216 $256,511
Apr 4, 2025 $0.0000773
+5.72%
$367,357 $234,673
Apr 3, 2025 $0.000073
-2.39%
$347,221 $270,856
Apr 2, 2025 $0.0000748
-1.49%
$355,774 $275,569
Apr 1, 2025 $0.0000761
+2.59%
$361,689 $222,881
Mar 31, 2025 $0.0000742
-0.30%
$352,553 $243,618
Mar 30, 2025 $0.0000744
+1.77%
$353,631 $231,485
Mar 29, 2025 $0.0000729
-3.70%
$346,651 $212,780
Mar 28, 2025 $0.0000757
-5.56%
$359,775 $214,509
Mar 27, 2025 $0.0000801
+3.49%
$380,646 $260,001
Mar 26, 2025 $0.0000774
-12.00%
$367,795 $223,462
Mar 25, 2025 $0.000088
+0.32%
$418,198 $259,498
Mar 24, 2025 $0.0000877
-0.97%
$416,884 $263,502
Mar 23, 2025 $0.0000886
+1.29%
$421,208 $238,868
Mar 22, 2025 $0.0000875
-1.87%
$415,982 $225,453
Mar 21, 2025 $0.0000892
-0.93%
$423,918 $233,583
Mar 20, 2025 $0.00009
-2.00%
$427,906 $223,613
Mar 19, 2025 $0.0000918
-0.20%
$436,471 $246,816
Mar 18, 2025 $0.000092
-2.04%
$437,400 $255,442
Mar 17, 2025 $0.0000939
+2.68%
$446,508 $275,394
Mar 16, 2025 $0.0000915
-1.44%
$434,856 $244,834
Mar 15, 2025 $0.0000928
-1.37%
$441,301 $245,745
Mar 14, 2025 $0.000094
+1.80%
$446,927 $261,849
Mar 13, 2025 $0.0000922
-5.69%
$438,490 $243,239
Mar 12, 2025 $0.0000977
+1.56%
$464,582 $258,821
Mar 11, 2025 $0.0000963
+0.85%
$457,538 $251,212
Mar 10, 2025 $0.0000954
+1.55%
$453,699 $272,594
Mar 9, 2025 $0.000094
-7.37%
$447,029 $246,684
Mar 8, 2025 $0.000102
-1.15%
$483,715 $259,503
Mar 7, 2025 $0.000101
-3.61%
$482,221 $299,366
Mar 6, 2025 $0.000105
+4.16%
$500,104 $306,890
Mar 5, 2025 $0.000101
+3.15%
$481,031 $295,555
Mar 4, 2025 $0.0000981
-2.32%
$466,332 $291,948
Mar 3, 2025 $0.0001
-4.61%
$477,419 $304,178
Mar 2, 2025 $0.000105
+5.71%
$500,248 $300,115
Mar 1, 2025 $0.0000995
+3.22%
$483,192 $236,907