Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.000107
-18.27%
$687,213 $157
Jan 15, 2025 $0.00012
-0.86%
$771,049 $54
Jan 14, 2025 $0.000122
+174.60%
$782,123 $85
Jan 13, 2025 $0.0000444
-70.10%
$284,818 $7
Jan 12, 2025 $0.00013
+0.01%
$833,253 $38
Jan 11, 2025 $0.00013
-3.45%
$833,204 $18
Jan 10, 2025 $0.000141
-21.78%
$905,033 $274
Jan 9, 2025 $0.000181
+7.54%
$1.16 million $425
Jan 8, 2025 $0.00017
-16.56%
$1.09 million $585
Jan 7, 2025 $0.000204
+34.04%
$1.31 million $673
Jan 6, 2025 $0.000151
+0.49%
$966,915 $325
Jan 5, 2025 $0.000138
-8.28%
$883,112 $68
Jan 4, 2025 $0.000156
-8.79%
$998,607 $454
Jan 3, 2025 $0.000176
+3.91%
$1.13 million $110
Jan 2, 2025 $0.000175
+18.45%
$1.13 million $298
Jan 1, 2025 $0.000149
+24.00%
$957,151 $1,159
Dec 31, 2024 $0.000122
+17.84%
$782,523 $4,060
Dec 30, 2024 $0.000103
-69.88%
$659,108 $2,716
Dec 29, 2024 $0.000353
+23.39%
$2.26 million $2.3 million
Dec 28, 2024 $0.000286
+0.29%
$1.83 million $945,895
Dec 27, 2024 $0.000285
-3.01%
$1.83 million $1.18 million
Dec 26, 2024 $0.000294
-3.33%
$1.88 million $1.29 million
Dec 25, 2024 $0.000304
-0.52%
$1.95 million $844,559
Dec 24, 2024 $0.000305
+1.04%
$1.96 million $1.2 million
Dec 23, 2024 $0.000302
+0.17%
$1.93 million $1.13 million
Dec 22, 2024 $0.000301
+0.62%
$1.93 million $1.08 million
Dec 21, 2024 $0.000299
-0.80%
$29.93 million $1.07 million
Dec 20, 2024 $0.000302
-0.95%
$1.97 million $580,178
Dec 19, 2024 $0.000305
-3.57%
$1.98 million $822,159
Dec 18, 2024 $0.000315
-5.09%
$2.05 million $873,534
Dec 17, 2024 $0.000332
-3.91%
$2.16 million $545,652
Dec 16, 2024 $0.000345
-3.59%
$2.25 million $276,187
Dec 15, 2024 $0.000358
+0.21%
$2.33 million $354,012
Dec 14, 2024 $0.000356
-4.71%
$2.36 million $319,066
Dec 13, 2024 $0.000374
-0.14%
$2.48 million $189,915
Dec 12, 2024 $0.000374
-1.97%
$2.48 million $247,152
Dec 11, 2024 $0.000382
+7.38%
$2.53 million $382,829
Dec 10, 2024 $0.000356
-6.81%
$2.36 million $380,023
Dec 9, 2024 $0.000382
-10.54%
$2.53 million $424,235
Dec 8, 2024 $0.000427
-2.12%
$2.83 million $343,207
Dec 7, 2024 $0.000438
+9.19%
$2.94 million $469,549
Dec 6, 2024 $0.000401
+0.76%
$2.69 million $300,135
Dec 5, 2024 $0.000398
+0.01%
$2.67 million $381,462
Dec 4, 2024 $0.000395
+12.89%
$2.7 million $378,992
Dec 3, 2024 $0.00035
-3.12%
$2.39 million $447,882
Dec 2, 2024 $0.000361
-7.24%
$2.51 million $279,112
Dec 1, 2024 $0.000389
+4.60%
$2.7 million $296,179
Nov 30, 2024 $0.000372
+8.56%
$2.58 million $294,685
Nov 29, 2024 $0.000342
+3.40%
$2.37 million $262,658
Nov 28, 2024 $0.00033
-11.06%
$2.32 million $223,366