FEED EVERY GORILLA Historical Data

FEG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.000336
+7.06%
$2.5 million $282,572
Nov 20, 2024 $0.000313
-5.59%
$2.33 million $231,270
Nov 19, 2024 $0.000332
-2.71%
$2.47 million $266,747
Nov 18, 2024 $0.000341
-1.62%
$2.58 million $367,074
Nov 17, 2024 $0.000387
+2.70%
$2.97 million $159,928
Nov 16, 2024 $0.000377
+8.13%
$2.89 million $303,563
Nov 15, 2024 $0.000349
-6.16%
$2.68 million $214,100
Nov 14, 2024 $0.000376
-8.01%
$2.88 million $406,424
Nov 13, 2024 $0.00041
-0.49%
$3.22 million $326,737
Nov 12, 2024 $0.000412
+1.96%
$3.23 million $389,134
Nov 11, 2024 $0.000403
-5.04%
$3.16 million $333,229
Nov 10, 2024 $0.000424
-3.24%
$3.39 million $293,485
Nov 9, 2024 $0.000439
+4.30%
$3.6 million $259,732
Nov 8, 2024 $0.00042
-10.58%
$3.45 million $324,321
Nov 7, 2024 $0.00047
-0.57%
$3.91 million $442,119
Nov 6, 2024 $0.000473
+11.32%
$3.93 million $363,602
Nov 5, 2024 $0.000427
+8.81%
$3.55 million $331,528
Nov 4, 2024 $0.000395
+11.59%
$3.34 million $280,449
Nov 3, 2024 $0.000356
-3.40%
$3.01 million $273,143
Nov 2, 2024 $0.000364
+11.03%
$3.08 million $385,260
Nov 1, 2024 $0.000328
+6.12%
$2.77 million $226,042
Oct 31, 2024 $0.00031
+10.66%
$2.62 million $463,409
Oct 30, 2024 $0.000278
+0.75%
$2.45 million $191,452
Oct 29, 2024 $0.000276
+4.93%
$2.43 million $263,117
Oct 28, 2024 $0.000263
+1.90%
$2.31 million $249,820
Oct 27, 2024 $0.000258
+2.35%
$2.3 million $180,070
Oct 26, 2024 $0.00025
-9.06%
$2.22 million $150,935
Oct 25, 2024 $0.000275
-4.14%
$2.44 million $210,628
Oct 24, 2024 $0.000287
+0.92%
$2.55 million $195,889
Oct 23, 2024 $0.00029
-3.23%
$2.58 million $165,089
Oct 22, 2024 $0.000299
-4.41%
$2.7 million $246,189
Oct 21, 2024 $0.000314
-2.39%
$2.87 million $280,390
Oct 20, 2024 $0.000322
+2.53%
$2.94 million $217,955
Oct 19, 2024 $0.000314
-2.58%
$2.87 million $110,611
Oct 18, 2024 $0.000315
-2.57%
$2.87 million $298,174
Oct 17, 2024 $0.000323
-8.24%
$2.95 million $162,285
Oct 16, 2024 $0.000352
+1.91%
$3.21 million $132,575
Oct 15, 2024 $0.000345
-0.88%
$3.15 million $219,309
Oct 14, 2024 $0.000348
+1.32%
$3.2 million $246,307
Oct 13, 2024 $0.000344
-5.17%
$3.16 million $319,831
Oct 12, 2024 $0.000363
-56.02%
$3.33 million $302,045
Oct 11, 2024 $0.000807
+122.68%
$80.71 million $102,683
Oct 10, 2024 $0.000362
-1.54%
$36.24 million $192,320
Oct 9, 2024 $0.000368
-2.49%
$3.41 million $237,917
Oct 8, 2024 $0.000378
-3.61%
$3.51 million $234,170
Oct 7, 2024 $0.000392
-1.28%
$3.64 million $198,505
Oct 6, 2024 $0.000397
+7.57%
$3.68 million $256,430
Oct 5, 2024 $0.000369
+4.08%
$3.43 million $196,490
Oct 4, 2024 $0.000355
+3.07%
$3.29 million $237,323
Oct 3, 2024 $0.000346
+3.23%
$3.21 million $254,405