FEED EVERY GORILLA Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000335
+0.40%
$3.14 million $261,954
Oct 1, 2024 $0.000335
-1.45%
$3.14 million $264,101
Sep 30, 2024 $0.00034
-0.14%
$3.19 million $359,956
Sep 29, 2024 $0.00034
+4.04%
$3.2 million $251,366
Sep 28, 2024 $0.000327
+6.56%
$3.1 million $276,218
Sep 27, 2024 $0.000307
+5.42%
$2.91 million $329,925
Sep 26, 2024 $0.000291
+0.66%
$2.76 million $279,988
Sep 25, 2024 $0.000289
-2.13%
$2.74 million $254,510
Sep 24, 2024 $0.000296
-3.35%
$2.84 million $306,192
Sep 23, 2024 $0.000309
+0.14%
$2.97 million $278,137
Sep 22, 2024 $0.000309
+0.40%
$2.96 million $230,671
Sep 21, 2024 $0.000307
-4.52%
$2.95 million $355,792
Sep 20, 2024 $0.000322
-0.91%
$3.09 million $164,009
Sep 19, 2024 $0.000325
+2.80%
$32.51 million $245,993
Sep 18, 2024 $0.000316
+0.22%
$3.07 million $249,352
Sep 17, 2024 $0.000316
+3.74%
$3.06 million $224,186
Sep 16, 2024 $0.000305
-2.99%
$2.96 million $220,730
Sep 15, 2024 $0.000314
-4.35%
$3.08 million $296,350
Sep 14, 2024 $0.000328
-7.93%
$3.22 million $192,531
Sep 13, 2024 $0.000357
+6.19%
$3.49 million $294,258
Sep 12, 2024 $0.000336
-9.10%
$3.29 million $188,710
Sep 11, 2024 $0.000369
-1.92%
$3.74 million $264,737
Sep 10, 2024 $0.000377
-1.59%
$3.81 million $252,161
Sep 9, 2024 $0.000383
+3.35%
$3.87 million $296,454
Sep 8, 2024 $0.00037
-4.26%
$3.75 million $266,492
Sep 7, 2024 $0.000387
+3.77%
$3.91 million $292,718
Sep 6, 2024 $0.000373
-1.06%
$3.81 million $310,546
Sep 5, 2024 $0.000377
+0.48%
$3.85 million $311,488
Sep 4, 2024 $0.000375
-9.22%
$3.84 million $416,181
Sep 3, 2024 $0.000413
-2.91%
$4.22 million $287,000
Sep 2, 2024 $0.000425
-1.27%
$4.35 million $169,384
Sep 1, 2024 $0.000432
+1.53%
$4.47 million $175,511
Aug 31, 2024 $0.000426
+3.99%
$4.41 million $222,960
Aug 30, 2024 $0.00041
-1.67%
$4.24 million $235,705
Aug 29, 2024 $0.000417
+3.59%
$4.31 million $203,048
Aug 28, 2024 $0.000402
+1.32%
$4.21 million $251,774
Aug 27, 2024 $0.000397
-3.94%
$4.15 million $285,401
Aug 26, 2024 $0.000413
-2.14%
$4.32 million $208,729
Aug 25, 2024 $0.000422
-1.73%
$4.42 million $274,440
Aug 24, 2024 $0.00043
-5.07%
$4.54 million $294,391
Aug 23, 2024 $0.000453
+4.75%
$4.83 million $276,065
Aug 22, 2024 $0.000432
+4.73%
$4.65 million $267,795
Aug 21, 2024 $0.000413
-1.62%
$4.44 million $329,501
Aug 20, 2024 $0.00042
-3.65%
$4.56 million $265,964
Aug 19, 2024 $0.000435
+3.50%
$4.73 million $248,866
Aug 18, 2024 $0.000421
-1.92%
$4.62 million $280,509
Aug 17, 2024 $0.00043
+7.89%
$4.77 million $277,893
Aug 16, 2024 $0.000399
+3.82%
$4.46 million $281,413
Aug 15, 2024 $0.000384
-1.19%
$4.3 million $270,997
Aug 14, 2024 $0.000388
+4.18%
$4.34 million $262,244