FEED EVERY GORILLA Historical Data

FEG Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.000663
-1.70%
$33.12 million $168,436
May 4, 2024 $0.000674
-6.82%
$33.7 million $226,851
May 3, 2024 $0.000723
+4.73%
$36.16 million $261,613
May 2, 2024 $0.000691
-2.63%
$34.53 million $183,595
May 1, 2024 $0.000702
-2.40%
$35.48 million $439,259
Apr 30, 2024 $0.00072
+16.15%
$35.99 million $476,284
Apr 29, 2024 $0.00062
+7.05%
$30.99 million $177,631
Apr 28, 2024 $0.000579
+4.01%
$28.94 million $139,443
Apr 27, 2024 $0.000576
-4.15%
$28.81 million $210,336
Apr 26, 2024 $0.000602
+4.51%
$30.11 million $91,904
Apr 25, 2024 $0.000576
-7.34%
$28.81 million $117,047
Apr 24, 2024 $0.000622
-8.33%
$31.09 million $97,076
Apr 23, 2024 $0.000678
+13.81%
$33.92 million $95,101
Apr 22, 2024 $0.000601
-4.12%
$30.07 million $167,946
Apr 21, 2024 $0.000629
-1.20%
$31.44 million $59,170
Apr 20, 2024 $0.000636
+4.18%
$31.82 million $126,116
Apr 19, 2024 $0.000611
-8.02%
$30.55 million $149,564
Apr 18, 2024 $0.000668
+11.97%
$33.4 million $131,784
Apr 17, 2024 $0.000597
+2.99%
$29.83 million $63,220
Apr 16, 2024 $0.000579
-3.24%
$28.97 million $422,243
Apr 15, 2024 $0.000599
-5.79%
$29.94 million $457,235
Apr 14, 2024 $0.000636
+5.44%
$31.77 million $404,514
Apr 13, 2024 $0.000603
-6.19%
$30.14 million $486,889
Apr 12, 2024 $0.000643
-4.15%
$32.13 million $407,712
Apr 11, 2024 $0.000671
-2.60%
$33.52 million $469,651
Apr 10, 2024 $0.000688
-4.42%
$34.42 million $407,421
Apr 9, 2024 $0.00072
-4.38%
$36.01 million $393,132
Apr 8, 2024 $0.000753
+6.89%
$37.64 million $441,558
Apr 7, 2024 $0.000704
+2.97%
$35.22 million $385,195
Apr 6, 2024 $0.000684
-4.52%
$34.2 million $378,457
Apr 5, 2024 $0.000716
+0.42%
$35.82 million $499,480
Apr 4, 2024 $0.000714
+6.34%
$35.67 million $539,171
Apr 3, 2024 $0.000671
-1.76%
$33.54 million $460,021
Apr 2, 2024 $0.000683
-4.65%
$34.14 million $357,653
Apr 1, 2024 $0.000716
-3.81%
$35.81 million $426,440
Mar 31, 2024 $0.000745
+2.45%
$37.22 million $419,048
Mar 30, 2024 $0.000727
-5.05%
$36.35 million $460,404
Mar 29, 2024 $0.000766
+6.29%
$38.28 million $597,499
Mar 28, 2024 $0.00072
+1.36%
$36.02 million $526,237
Mar 27, 2024 $0.00072
+1.89%
$72.03 million $468,599
Mar 26, 2024 $0.000707
-3.06%
$35.34 million $460,507
Mar 25, 2024 $0.000729
+0.70%
$36.46 million $452,764
Mar 24, 2024 $0.000724
+1.42%
$36.2 million $419,913
Mar 23, 2024 $0.000714
+5.62%
$35.71 million $399,559
Mar 22, 2024 $0.000676
-5.13%
$33.81 million $452,810
Mar 21, 2024 $0.000713
-5.19%
$35.64 million $479,988
Mar 20, 2024 $0.00075
+10.80%
$37.51 million $480,769
Mar 19, 2024 $0.000677
-1.50%
$33.85 million $514,146
Mar 18, 2024 $0.000687
-7.17%
$34.36 million $455,118
Mar 17, 2024 $0.00074
+5.64%
$37.02 million $569,318